| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 13.79 | 13.97 | 13.56 | 13.92 | 13.92 | +0.08 (+0.58%) | 587,996 |
| 13 Jul 2017 | USD | 13.75 | 13.91 | 13.52 | 13.84 | 13.84 | +0.05 (+0.36%) | 956,241 |
| 12 Jul 2017 | USD | 13.64 | 14.08 | 13.52 | 13.79 | 13.79 | -0.03 (-0.22%) | 620,910 |
| 11 Jul 2017 | USD | 13.8 | 14.02 | 13.52 | 13.82 | 13.82 | -0.01 (-0.07%) | 734,753 |
| 10 Jul 2017 | USD | 13.02 | 13.91 | 12.78 | 13.83 | 13.83 | +0.78 (+5.98%) | 777,424 |
| 7 Jul 2017 | USD | 13.25 | 13.5 | 12.89 | 13.05 | 13.05 | -0.25 (-1.88%) | 1,076,088 |
| 6 Jul 2017 | USD | 13.33 | 13.8 | 13.07 | 13.3 | 13.3 | -0.05 (-0.37%) | 957,179 |
| 5 Jul 2017 | USD | 14.33 | 14.36 | 13.21 | 13.35 | 13.35 | -0.94 (-6.58%) | 644,047 |
| 4 Jul 2017 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.99 | 14.63 | 13.84 | 14.29 | 14.29 | +0.33 (+2.36%) | 533,295 |
| 30 Jun 2017 | USD | 14.06 | 14.13 | 13.65 | 13.96 | 13.96 | -0.03 (-0.21%) | 642,058 |
| 29 Jun 2017 | USD | 13.82 | 14.4371 | 13.6 | 13.99 | 13.99 | +0.19 (+1.38%) | 1,222,090 |
| 28 Jun 2017 | USD | 13.58 | 14.03 | 13.37 | 13.8 | 13.8 | +0.35 (+2.60%) | 527,541 |
| 27 Jun 2017 | USD | 13.36 | 13.565 | 13.21 | 13.45 | 13.45 | +0.23 (+1.74%) | 621,611 |
| 26 Jun 2017 | USD | 12.93 | 13.755 | 12.85 | 13.22 | 13.22 | +0.31 (+2.40%) | 728,043 |
| 23 Jun 2017 | USD | 12.8 | 13.12 | 12.39 | 12.91 | 12.91 | +0.19 (+1.49%) | 3,340,520 |
| 22 Jun 2017 | USD | 12.55 | 13.03 | 12.43 | 12.72 | 12.72 | +0.17 (+1.35%) | 814,893 |
| 21 Jun 2017 | USD | 12.7 | 12.745 | 12.25 | 12.55 | 12.55 | -0.03 (-0.24%) | 1,182,634 |
| 20 Jun 2017 | USD | 13.05 | 13.05 | 12.26 | 12.58 | 12.58 | -0.62 (-4.70%) | 1,105,806 |
| 19 Jun 2017 | USD | 13.48 | 13.57 | 12.87 | 13.2 | 13.2 | -0.28 (-2.08%) | 777,983 |
| 16 Jun 2017 | USD | 13.49 | 13.68 | 13.07 | 13.48 | 13.48 | 0.0 (0.0%) | 2,846,079 |
| 15 Jun 2017 | USD | 13.82 | 14.14 | 13.14 | 13.48 | 13.48 | -0.54 (-3.85%) | 467,762 |
| 14 Jun 2017 | USD | 14.59 | 14.87 | 13.68 | 14.02 | 14.02 | -0.68 (-4.63%) | 863,725 |
| 13 Jun 2017 | USD | 14.19 | 15.24 | 14.14 | 14.7 | 14.7 | +0.51 (+3.59%) | 964,282 |
| 12 Jun 2017 | USD | 14.24 | 14.85 | 14.07 | 14.19 | 14.19 | +0.11 (+0.78%) | 1,059,333 |
| 9 Jun 2017 | USD | 13.24 | 14.28 | 12.97 | 14.08 | 14.08 | +0.93 (+7.07%) | 1,021,531 |
| 8 Jun 2017 | USD | 13.19 | 13.58 | 13.06 | 13.15 | 13.15 | -0.12 (-0.90%) | 661,832 |
| 7 Jun 2017 | USD | 13.69 | 14.15 | 13.19 | 13.27 | 13.27 | -0.46 (-3.35%) | 1,099,774 |
| 6 Jun 2017 | USD | 13.22 | 13.81 | 13.15 | 13.73 | 13.73 | +0.48 (+3.62%) | 667,111 |
| 5 Jun 2017 | USD | 13.23 | 13.625 | 13.05 | 13.25 | 13.25 | +0.02 (+0.15%) | 468,732 |
