| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.09 | 10.275 | 9.97 | 10.16 | 10.16 | +0.09 (+0.89%) | 1,063,300 |
| 9 Oct 2023 | USD | 9.67 | 10.14 | 9.6 | 10.07 | 10.07 | +0.75 (+8.05%) | 1,851,000 |
| 6 Oct 2023 | USD | 9.19 | 9.48 | 9.07 | 9.32 | 9.32 | +0.16 (+1.75%) | 1,209,300 |
| 5 Oct 2023 | USD | 9.17 | 9.4 | 9.035 | 9.16 | 9.16 | -0.2 (-2.14%) | 2,008,300 |
| 4 Oct 2023 | USD | 9.78 | 9.845 | 9.295 | 9.36 | 9.36 | -0.64 (-6.40%) | 1,347,300 |
| 3 Oct 2023 | USD | 9.82 | 10.06 | 9.8 | 10 | 10 | -0.02 (-0.20%) | 986,700 |
| 2 Oct 2023 | USD | 10.63 | 10.64 | 9.93 | 10.02 | 10.02 | -0.61 (-5.74%) | 1,355,200 |
| 29 Sep 2023 | USD | 10.8 | 10.81 | 10.5 | 10.63 | 10.63 | -0.21 (-1.94%) | 1,356,700 |
| 28 Sep 2023 | USD | 10.8 | 11.045 | 10.755 | 10.84 | 10.84 | +0.04 (+0.37%) | 1,503,800 |
| 27 Sep 2023 | USD | 10.37 | 10.9 | 10.37 | 10.8 | 10.8 | +0.67 (+6.61%) | 1,257,700 |
| 26 Sep 2023 | USD | 10.11 | 10.41 | 10.06 | 10.13 | 10.13 | -0.15 (-1.46%) | 1,528,500 |
| 25 Sep 2023 | USD | 10.05 | 10.36 | 10.05 | 10.28 | 10.28 | +0.16 (+1.58%) | 1,214,200 |
| 22 Sep 2023 | USD | 10.09 | 10.29 | 10.05 | 10.12 | 10.12 | +0.12 (+1.20%) | 1,092,400 |
| 21 Sep 2023 | USD | 10.37 | 10.37 | 9.935 | 10 | 10 | -0.32 (-3.10%) | 1,171,100 |
| 20 Sep 2023 | USD | 10.32 | 10.608 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,165,500 |
| 19 Sep 2023 | USD | 10.79 | 10.825 | 10.305 | 10.35 | 10.35 | -0.3 (-2.82%) | 1,134,600 |
| 18 Sep 2023 | USD | 10.72 | 11.1 | 10.605 | 10.65 | 10.65 | +0.13 (+1.24%) | 1,968,700 |
| 15 Sep 2023 | USD | 10.46 | 10.57 | 10.27 | 10.52 | 10.52 | -0.02 (-0.19%) | 6,737,500 |
| 14 Sep 2023 | USD | 10.37 | 10.65 | 10.37 | 10.54 | 10.54 | +0.34 (+3.33%) | 2,047,800 |
| 13 Sep 2023 | USD | 10.3 | 10.325 | 10.06 | 10.2 | 10.2 | -0.08 (-0.78%) | 1,703,100 |
| 12 Sep 2023 | USD | 10.29 | 10.59 | 10.23 | 10.28 | 10.28 | +0.14 (+1.38%) | 2,508,500 |
| 11 Sep 2023 | USD | 10.04 | 10.285 | 9.93 | 10.14 | 10.14 | +0.18 (+1.81%) | 3,189,200 |
| 8 Sep 2023 | USD | 9.74 | 9.995 | 9.579 | 9.96 | 9.96 | -0.12 (-1.19%) | 5,462,800 |
| 7 Sep 2023 | USD | 9.93 | 10.08 | 9.83 | 10.08 | 10.08 | +0.11 (+1.10%) | 1,360,500 |
| 6 Sep 2023 | USD | 9.9 | 10.07 | 9.84 | 9.97 | 9.97 | +0.06 (+0.61%) | 931,400 |
| 5 Sep 2023 | USD | 10.12 | 10.21 | 9.831 | 9.91 | 9.91 | -0.14 (-1.39%) | 1,153,200 |
| 1 Sep 2023 | USD | 9.85 | 10.15 | 9.85 | 10.05 | 10.05 | +0.41 (+4.25%) | 1,103,300 |
| 31 Aug 2023 | USD | 9.6 | 9.68 | 9.42 | 9.64 | 9.64 | +0.08 (+0.84%) | 1,253,700 |
| 30 Aug 2023 | USD | 9.7 | 9.72 | 9.55 | 9.56 | 9.56 | -0.11 (-1.14%) | 857,400 |
| 29 Aug 2023 | USD | 9.78 | 9.795 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 741,500 |
