Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 6.4 | 6.59 | 6.38 | 6.59 | 6.59 | +0.29 (+4.60%) | 73,200 |
25 Jul 2023 | USD | 6.2 | 6.4 | 6.17 | 6.3 | 6.3 | +0.04 (+0.64%) | 23,200 |
24 Jul 2023 | USD | 6.328 | 6.36 | 6.16 | 6.26 | 6.26 | -0.03 (-0.48%) | 30,000 |
21 Jul 2023 | USD | 6.35 | 6.35 | 6.258 | 6.29 | 6.29 | -0.06 (-0.94%) | 61,200 |
20 Jul 2023 | USD | 6.498 | 6.68 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 2,955,700 |
19 Jul 2023 | USD | 6.585 | 6.675 | 6.55 | 6.63 | 6.63 | +0.15 (+2.31%) | 1,323,300 |
18 Jul 2023 | USD | 6.44 | 6.5 | 6.4 | 6.48 | 6.48 | +0.186 (+2.96%) | 199,900 |
17 Jul 2023 | USD | 6.25 | 6.32 | 6.24 | 6.294 | 6.294 | -0.036 (-0.57%) | 5,800 |
14 Jul 2023 | USD | 6.34 | 6.4 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 18,800 |
13 Jul 2023 | USD | 6.3 | 6.43 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 7,500 |
12 Jul 2023 | USD | 6.21 | 6.3 | 6.205 | 6.22 | 6.22 | +0.16 (+2.64%) | 1,300 |
11 Jul 2023 | USD | 5.96 | 6.06 | 5.96 | 6.06 | 6.06 | +0.26 (+4.48%) | 600 |
10 Jul 2023 | USD | 5.9 | 5.98 | 5.66 | 5.8 | 5.8 | +0.14 (+2.47%) | 8,800 |
7 Jul 2023 | USD | 5.72 | 5.72 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 4,100 |
6 Jul 2023 | USD | 5.6 | 5.69 | 5.54 | 5.69 | 5.69 | -0.155 (-2.65%) | 3,200 |
5 Jul 2023 | USD | 5.884 | 5.884 | 5.751 | 5.845 | 5.845 | -0.255 (-4.18%) | 27,200 |
3 Jul 2023 | USD | 6.023 | 6.1 | 5.945 | 6.1 | 6.1 | +0.14 (+2.35%) | 2,500 |
30 Jun 2023 | USD | 5.9 | 6.02 | 5.9 | 5.96 | 5.96 | +0.12 (+2.05%) | 15,700 |
29 Jun 2023 | USD | 5.87 | 5.87 | 5.73 | 5.84 | 5.84 | +0.06 (+1.04%) | 273,100 |
28 Jun 2023 | USD | 5.85 | 5.9 | 5.77 | 5.78 | 5.78 | -0.06 (-1.03%) | 35,400 |
27 Jun 2023 | USD | 5.84 | 5.84 | 5.78 | 5.84 | 5.84 | -0.06 (-1.02%) | 900 |
26 Jun 2023 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.28 (+4.98%) | 3,100 |
23 Jun 2023 | USD | 5.674 | 5.674 | 5.54 | 5.62 | 5.62 | -0.05 (-0.88%) | 2,500 |
22 Jun 2023 | USD | 5.68 | 5.7 | 5.66 | 5.67 | 5.67 | +0.42 (+8%) | 16,600 |
21 Jun 2023 | USD | 5.27 | 5.27 | 5.215 | 5.25 | 5.25 | -0.18 (-3.31%) | 5,000 |
20 Jun 2023 | USD | 5.315 | 5.43 | 5.3 | 5.43 | 5.43 | -0.115 (-2.07%) | 1,400 |
16 Jun 2023 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.055 (+1.00%) | 115,400 |
15 Jun 2023 | USD | 5.48 | 5.64 | 5.43 | 5.49 | 5.49 | -0.092 (-1.65%) | 75,400 |
14 Jun 2023 | USD | 5.395 | 5.68 | 5.243 | 5.582 | 5.582 | +0.042 (+0.76%) | 658,800 |
13 Jun 2023 | USD | 5.48 | 5.55 | 5.48 | 5.54 | 5.54 | +0.12 (+2.21%) | 624,200 |