Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.39 | 5.52 | 5.39 | 5.42 | 5.42 | +0.19 (+3.63%) | 9,100 |
9 Jun 2023 | USD | 5.3 | 5.35 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 2,000 |
8 Jun 2023 | USD | 5.151 | 5.151 | 5.091 | 5.11 | 5.11 | -0.005 (-0.10%) | 1,112,100 |
7 Jun 2023 | USD | 5.15 | 5.24 | 5.095 | 5.115 | 5.115 | -0.015 (-0.29%) | 1,632,200 |
6 Jun 2023 | USD | 4.946 | 5.13 | 4.946 | 5.13 | 5.13 | +0.154 (+3.09%) | 4,200 |
5 Jun 2023 | USD | 4.97 | 5.12 | 4.97 | 4.976 | 4.976 | +0.016 (+0.32%) | 159,000 |
2 Jun 2023 | USD | 4.99 | 5.05 | 4.96 | 4.96 | 4.96 | +0.19 (+3.98%) | 5,000 |
1 Jun 2023 | USD | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | -0.06 (-1.24%) | 31,200 |
31 May 2023 | USD | 4.84 | 4.84 | 4.67 | 4.83 | 4.83 | -0.01 (-0.21%) | 4,400 |
30 May 2023 | USD | 4.87 | 4.9 | 4.78 | 4.84 | 4.84 | +0.07 (+1.47%) | 9,800 |
26 May 2023 | USD | 4.775 | 4.94 | 4.71 | 4.77 | 4.77 | +0.01 (+0.21%) | 20,800 |
25 May 2023 | USD | 4.754 | 4.76 | 4.74 | 4.76 | 4.76 | -0.09 (-1.86%) | 2,800 |
24 May 2023 | USD | 4.99 | 4.99 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 13,300 |
23 May 2023 | USD | 5.1 | 5.12 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 14,000 |
22 May 2023 | USD | 5.04 | 5.23 | 5.04 | 5.05 | 5.05 | -0.033 (-0.65%) | 4,900 |
19 May 2023 | USD | 5.015 | 5.12 | 5.01 | 5.083 | 5.083 | -0.187 (-3.55%) | 202,100 |
18 May 2023 | USD | 5.08 | 5.39 | 5.08 | 5.27 | 5.27 | -0.04 (-0.75%) | 105,700 |
17 May 2023 | USD | 5.341 | 5.345 | 5.3 | 5.31 | 5.31 | -0.05 (-0.93%) | 27,500 |
16 May 2023 | USD | 5.478 | 5.48 | 5.36 | 5.36 | 5.36 | -0.155 (-2.81%) | 4,100 |
15 May 2023 | USD | 5.525 | 5.525 | 5.44 | 5.515 | 5.515 | -0.075 (-1.34%) | 67,900 |
12 May 2023 | USD | 5.64 | 5.64 | 5.56 | 5.59 | 5.59 | +0.1 (+1.82%) | 45,400 |
11 May 2023 | USD | 5.615 | 5.64 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 2,600 |
10 May 2023 | USD | 5.59 | 5.65 | 5.5 | 5.55 | 5.55 | +0.07 (+1.28%) | 13,600 |
9 May 2023 | USD | 5.642 | 5.642 | 5.48 | 5.48 | 5.48 | -0.21 (-3.69%) | 44,800 |
8 May 2023 | USD | 5.795 | 5.795 | 5.69 | 5.69 | 5.69 | -0.025 (-0.44%) | 700 |
5 May 2023 | USD | 5.705 | 5.76 | 5.705 | 5.715 | 5.715 | +0.039 (+0.69%) | 1,000 |
4 May 2023 | USD | 5.6 | 5.676 | 5.595 | 5.676 | 5.676 | -0.154 (-2.64%) | 2,900 |
3 May 2023 | USD | 5.674 | 5.83 | 5.674 | 5.83 | 5.83 | +0.14 (+2.46%) | 800 |
2 May 2023 | USD | 5.56 | 5.734 | 5.56 | 5.69 | 5.69 | -0.09 (-1.56%) | 14,000 |
1 May 2023 | USD | 5.91 | 6.02 | 5.78 | 5.78 | 5.78 | -0.15 (-2.53%) | 5,300 |