Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.77 | 5.93 | 5.77 | 5.93 | 5.93 | +0.25 (+4.40%) | 6,200 |
27 Apr 2023 | USD | 5.78 | 5.83 | 5.65 | 5.68 | 5.68 | -0.58 (-9.27%) | 32,900 |
26 Apr 2023 | USD | 6.165 | 6.26 | 6.05 | 6.26 | 6.26 | +0.01 (+0.16%) | 10,900 |
25 Apr 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 500 |
24 Apr 2023 | USD | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.04 (+0.65%) | 1,900 |
21 Apr 2023 | USD | 6.138 | 6.18 | 6.115 | 6.18 | 6.18 | +0.03 (+0.49%) | 15,000 |
20 Apr 2023 | USD | 5.91 | 6.15 | 5.91 | 6.15 | 6.15 | +0.02 (+0.33%) | 2,100 |
19 Apr 2023 | USD | 6 | 6.13 | 6 | 6.13 | 6.13 | +0.04 (+0.66%) | 101,600 |
18 Apr 2023 | USD | 6.12 | 6.21 | 6.07 | 6.09 | 6.09 | -0.06 (-0.98%) | 2,600 |
17 Apr 2023 | USD | 6.05 | 6.2 | 6.05 | 6.15 | 6.15 | -0.25 (-3.91%) | 22,900 |
14 Apr 2023 | USD | 6.3 | 6.4 | 6.2 | 6.4 | 6.4 | +0.277 (+4.52%) | 2,100 |
13 Apr 2023 | USD | 6.1 | 6.123 | 6.065 | 6.123 | 6.123 | +0.153 (+2.56%) | 16,800 |
12 Apr 2023 | USD | 5.935 | 5.97 | 5.935 | 5.97 | 5.97 | -0.168 (-2.74%) | 8,200 |
11 Apr 2023 | USD | 5.99 | 6.138 | 5.945 | 6.138 | 6.138 | +0.233 (+3.95%) | 12,800 |
10 Apr 2023 | USD | 5.95 | 6 | 5.85 | 5.905 | 5.905 | -0.035 (-0.59%) | 4,800 |
6 Apr 2023 | USD | 5.82 | 5.97 | 5.82 | 5.94 | 5.94 | -0.02 (-0.34%) | 1,300 |
5 Apr 2023 | USD | 6.04 | 6.04 | 5.86 | 5.96 | 5.96 | -0.074 (-1.23%) | 59,400 |
4 Apr 2023 | USD | 6.034 | 6.034 | 6.034 | 6.034 | 6.034 | -0.036 (-0.59%) | 110,300 |
3 Apr 2023 | USD | 6.055 | 6.07 | 6.01 | 6.07 | 6.07 | -0.07 (-1.14%) | 174,900 |
31 Mar 2023 | USD | 6.14 | 6.17 | 6.11 | 6.14 | 6.14 | +0.16 (+2.68%) | 335,200 |
30 Mar 2023 | USD | 6.035 | 6.07 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 240,300 |
29 Mar 2023 | USD | 5.9 | 5.91 | 5.82 | 5.91 | 5.91 | +0.208 (+3.65%) | 3,200 |
28 Mar 2023 | USD | 5.69 | 5.702 | 5.679 | 5.702 | 5.702 | +0.072 (+1.28%) | 1,300 |
27 Mar 2023 | USD | 5.652 | 5.74 | 5.63 | 5.63 | 5.63 | -0.011 (-0.20%) | 3,300 |
24 Mar 2023 | USD | 5.66 | 5.66 | 5.641 | 5.641 | 5.641 | -0.119 (-2.07%) | 5,800 |
23 Mar 2023 | USD | 5.86 | 5.86 | 5.74 | 5.76 | 5.76 | +0.03 (+0.52%) | 17,000 |
22 Mar 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 125 |
21 Mar 2023 | USD | 5.777 | 5.91 | 5.73 | 5.73 | 5.73 | +0.175 (+3.15%) | 800 |
20 Mar 2023 | USD | 5.554 | 5.61 | 5.48 | 5.555 | 5.555 | +0.046 (+0.83%) | 8,700 |
17 Mar 2023 | USD | 5.36 | 5.509 | 5.35 | 5.509 | 5.509 | +0.009 (+0.16%) | 3,100 |