Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.41 | 5.57 | 5.41 | 5.5 | 5.5 | +0.14 (+2.61%) | 2,800 |
15 Mar 2023 | USD | 5.29 | 5.46 | 5.29 | 5.36 | 5.36 | -0.25 (-4.46%) | 1,200 |
14 Mar 2023 | USD | 5.61 | 5.643 | 5.604 | 5.61 | 5.61 | +0.05 (+0.90%) | 4,100 |
13 Mar 2023 | USD | 5.595 | 5.595 | 5.54 | 5.56 | 5.56 | -0.02 (-0.36%) | 1,000 |
10 Mar 2023 | USD | 5.606 | 5.606 | 5.58 | 5.58 | 5.58 | +0.015 (+0.27%) | 500 |
9 Mar 2023 | USD | 5.61 | 5.68 | 5.565 | 5.565 | 5.565 | -0.165 (-2.88%) | 1,200 |
8 Mar 2023 | USD | 5.655 | 5.73 | 5.655 | 5.73 | 5.73 | +0.09 (+1.60%) | 700 |
7 Mar 2023 | USD | 5.73 | 5.73 | 5.632 | 5.64 | 5.64 | -0.25 (-4.24%) | 26,200 |
6 Mar 2023 | USD | 5.875 | 5.92 | 5.845 | 5.89 | 5.89 | -0.15 (-2.48%) | 223,600 |
3 Mar 2023 | USD | 6 | 6.12 | 5.983 | 6.04 | 6.04 | -0.04 (-0.66%) | 353,900 |
2 Mar 2023 | USD | 5.963 | 6.08 | 5.94 | 6.08 | 6.08 | +0.06 (+1.00%) | 185,800 |
1 Mar 2023 | USD | 6.25 | 6.26 | 5.95 | 6.02 | 6.02 | -0.353 (-5.54%) | 113,100 |
28 Feb 2023 | USD | 6.36 | 6.373 | 6.36 | 6.373 | 6.373 | -0.14 (-2.15%) | 2,100 |
27 Feb 2023 | USD | 6.51 | 6.513 | 6.46 | 6.513 | 6.513 | +0.233 (+3.71%) | 4,700 |
24 Feb 2023 | USD | 6.25 | 6.36 | 6.25 | 6.28 | 6.28 | -0.086 (-1.35%) | 9,300 |
23 Feb 2023 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | -0.034 (-0.53%) | 1,000 |
22 Feb 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 600 |
21 Feb 2023 | USD | 6.38 | 6.38 | 6.34 | 6.37 | 6.37 | -0.33 (-4.93%) | 27,700 |
17 Feb 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 400 |
16 Feb 2023 | USD | 6.615 | 6.7419 | 6.615 | 6.7 | 6.7 | +0.087 (+1.32%) | 447 |
15 Feb 2023 | USD | 6.613 | 6.613 | 6.613 | 6.613 | 6.613 | +0.075 (+1.15%) | 1,718 |
14 Feb 2023 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | -0.05 (-0.76%) | 1,114 |
13 Feb 2023 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | +0.058 (+0.89%) | 1,316 |
10 Feb 2023 | USD | 6.415 | 6.617 | 6.32 | 6.53 | 6.53 | -0.22 (-3.26%) | 5,200 |
9 Feb 2023 | USD | 6.878 | 6.878 | 6.54 | 6.75 | 6.75 | -0.05 (-0.74%) | 8,200 |
8 Feb 2023 | USD | 6.9 | 6.9 | 6.7 | 6.8 | 6.8 | -0.08 (-1.16%) | 2,500 |
7 Feb 2023 | USD | 6.8 | 6.88 | 6.72 | 6.88 | 6.88 | -0.12 (-1.71%) | 15,200 |
6 Feb 2023 | USD | 7.1 | 7.1 | 6.9 | 7 | 7 | -0.188 (-2.62%) | 28,200 |
3 Feb 2023 | USD | 7.18 | 7.3 | 7.15 | 7.188 | 7.188 | -0.092 (-1.26%) | 13,600 |
2 Feb 2023 | USD | 7.12 | 7.29 | 7.12 | 7.28 | 7.28 | +0.472 (+6.93%) | 15,000 |