Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 200 |
15 Dec 2022 | USD | 5.37 | 5.49 | 5.37 | 5.48 | 5.48 | -0.32 (-5.52%) | 35,200 |
14 Dec 2022 | USD | 5.95 | 5.95 | 5.67 | 5.8 | 5.8 | +0.105 (+1.84%) | 14,800 |
13 Dec 2022 | USD | 5.75 | 5.75 | 5.695 | 5.695 | 5.695 | +0.24 (+4.40%) | 1,500 |
12 Dec 2022 | USD | 5.34 | 5.46 | 5.34 | 5.455 | 5.455 | -0.045 (-0.82%) | 27,800 |
9 Dec 2022 | USD | 5.43 | 5.5 | 5.4 | 5.5 | 5.5 | -0.02 (-0.36%) | 900 |
8 Dec 2022 | USD | 5.31 | 5.52 | 5.31 | 5.52 | 5.52 | +0.19 (+3.56%) | 8,400 |
7 Dec 2022 | USD | 5.2 | 5.33 | 5.1 | 5.33 | 5.33 | +0.12 (+2.30%) | 14,100 |
6 Dec 2022 | USD | 5.12 | 5.37 | 5.06 | 5.21 | 5.21 | +0.14 (+2.76%) | 12,700 |
5 Dec 2022 | USD | 5.2 | 5.2 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 700 |
2 Dec 2022 | USD | 5.2 | 5.28 | 5.07 | 5.07 | 5.07 | -0.16 (-3.06%) | 7,900 |
1 Dec 2022 | USD | 5.08 | 5.295 | 5.01 | 5.23 | 5.23 | +0.26 (+5.23%) | 18,700 |
30 Nov 2022 | USD | 4.962 | 5.04 | 4.962 | 4.97 | 4.97 | +0.082 (+1.68%) | 21,900 |
29 Nov 2022 | USD | 4.903 | 4.903 | 4.84 | 4.888 | 4.888 | -0.112 (-2.24%) | 387,500 |
28 Nov 2022 | USD | 5.16 | 5.16 | 4.89 | 5 | 5 | -0.195 (-3.75%) | 29,500 |
25 Nov 2022 | USD | 5.1 | 5.195 | 5.1 | 5.195 | 5.195 | +0.145 (+2.87%) | 4,800 |
23 Nov 2022 | USD | 5.12 | 5.12 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 9,300 |
22 Nov 2022 | USD | 5.08 | 5.164 | 5 | 5.12 | 5.12 | +0.08 (+1.59%) | 1,500 |
21 Nov 2022 | USD | 5.145 | 5.145 | 5.04 | 5.04 | 5.04 | -0.39 (-7.18%) | 16,100 |
18 Nov 2022 | USD | 5.33 | 5.43 | 5.33 | 5.43 | 5.43 | +0.115 (+2.16%) | 1,800 |
17 Nov 2022 | USD | 5.36 | 5.36 | 5.18 | 5.315 | 5.315 | -0.235 (-4.23%) | 11,800 |
16 Nov 2022 | USD | 5.41 | 5.55 | 5.202 | 5.55 | 5.55 | +0.18 (+3.35%) | 8,300 |
15 Nov 2022 | USD | 5.416 | 5.54 | 5.32 | 5.37 | 5.37 | +0.13 (+2.48%) | 5,800 |
14 Nov 2022 | USD | 5.26 | 5.28 | 5.2 | 5.24 | 5.24 | -0.15 (-2.78%) | 8,700 |
11 Nov 2022 | USD | 5.15 | 5.44 | 5.15 | 5.39 | 5.39 | +0.49 (+10.00%) | 17,600 |
10 Nov 2022 | USD | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | +0.34 (+7.46%) | 3,100 |
9 Nov 2022 | USD | 4.45 | 4.56 | 4.45 | 4.56 | 4.56 | +0.05 (+1.11%) | 22,600 |
8 Nov 2022 | USD | 4.564 | 4.74 | 4.479 | 4.51 | 4.51 | -0.19 (-4.04%) | 1,378,900 |
7 Nov 2022 | USD | 4.8 | 4.8 | 4.52 | 4.7 | 4.7 | +0.28 (+6.33%) | 3,800 |
4 Nov 2022 | USD | 4.52 | 4.7 | 4.2 | 4.42 | 4.42 | -0.1 (-2.21%) | 211,300 |