Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.57 | 5.57 | 5.07 | 5.08 | 5.08 | -0.39 (-7.13%) | 20,600 |
21 Sep 2022 | USD | 5.5 | 5.712 | 5.454 | 5.47 | 5.47 | +0.12 (+2.24%) | 4,800 |
20 Sep 2022 | USD | 5.6 | 5.66 | 5.34 | 5.35 | 5.35 | -0.35 (-6.14%) | 48,600 |
19 Sep 2022 | USD | 5.6 | 5.8 | 5.6 | 5.7 | 5.7 | +0.164 (+2.96%) | 13,100 |
16 Sep 2022 | USD | 5.44 | 5.801 | 5.44 | 5.536 | 5.536 | -0.114 (-2.02%) | 5,500 |
15 Sep 2022 | USD | 5.78 | 5.8 | 5.44 | 5.65 | 5.65 | -0.269 (-4.54%) | 20,200 |
14 Sep 2022 | USD | 6.05 | 6.08 | 5.89 | 5.919 | 5.919 | -0.311 (-4.99%) | 9,400 |
13 Sep 2022 | USD | 6.1 | 6.23 | 6 | 6.23 | 6.23 | +0.22 (+3.66%) | 14,000 |
12 Sep 2022 | USD | 6.2 | 6.2 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 10,200 |
9 Sep 2022 | USD | 6.1 | 6.1 | 5.95 | 6 | 6 | +0.22 (+3.81%) | 7,700 |
8 Sep 2022 | USD | 5.64 | 5.86 | 5.64 | 5.78 | 5.78 | -0.13 (-2.20%) | 4,300 |
7 Sep 2022 | USD | 6.11 | 6.11 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 1,700 |
6 Sep 2022 | USD | 5.9 | 6.01 | 5.72 | 5.97 | 5.97 | -0.16 (-2.61%) | 22,200 |
2 Sep 2022 | USD | 5.94 | 6.13 | 5.94 | 6.13 | 6.13 | +0.44 (+7.73%) | 24,700 |
1 Sep 2022 | USD | 5.9 | 5.921 | 5.69 | 5.69 | 5.69 | -0.34 (-5.64%) | 2,300 |
31 Aug 2022 | USD | 5.99 | 6.27 | 5.99 | 6.03 | 6.03 | +0.08 (+1.34%) | 3,900 |
30 Aug 2022 | USD | 6.08 | 6.38 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 7,900 |
29 Aug 2022 | USD | 6.01 | 6.11 | 5.96 | 5.98 | 5.98 | -0.32 (-5.08%) | 9,000 |
26 Aug 2022 | USD | 6.23 | 6.36 | 6.02 | 6.3 | 6.3 | -0.07 (-1.10%) | 8,800 |
25 Aug 2022 | USD | 6.31 | 6.56 | 6.13 | 6.37 | 6.37 | +0.11 (+1.76%) | 48,200 |
24 Aug 2022 | USD | 6.15 | 6.37 | 6.15 | 6.26 | 6.26 | +0.09 (+1.46%) | 4,900 |
23 Aug 2022 | USD | 6.42 | 6.42 | 6.07 | 6.17 | 6.17 | -0.17 (-2.68%) | 17,900 |
22 Aug 2022 | USD | 6.59 | 6.59 | 6.21 | 6.34 | 6.34 | -0.16 (-2.46%) | 18,700 |
19 Aug 2022 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 16,900 |
18 Aug 2022 | USD | 6.83 | 6.83 | 6.67 | 6.67 | 6.67 | -0.18 (-2.63%) | 8,000 |
17 Aug 2022 | USD | 6.806 | 6.91 | 6.78 | 6.85 | 6.85 | -0.03 (-0.44%) | 2,400 |
16 Aug 2022 | USD | 6.96 | 7.1 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 6,600 |
15 Aug 2022 | USD | 7.22 | 7.22 | 6.96 | 6.96 | 6.96 | -0.025 (-0.36%) | 6,300 |
12 Aug 2022 | USD | 7 | 7.04 | 6.959 | 6.985 | 6.985 | -0.038 (-0.54%) | 4,800 |
11 Aug 2022 | USD | 7.1 | 7.1 | 6.88 | 7.023 | 7.023 | +0.053 (+0.76%) | 4,200 |