Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 4.092 | 4.1 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 24,600 |
19 Aug 2024 | USD | 4.082 | 4.13 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 46,300 |
16 Aug 2024 | USD | 4.01 | 4.03 | 3.961 | 4.01 | 4.01 | -0.01 (-0.25%) | 24,400 |
15 Aug 2024 | USD | 4.02 | 4.06 | 4 | 4.02 | 4.02 | +0.04 (+1.01%) | 48,500 |
14 Aug 2024 | USD | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 217,600 |
13 Aug 2024 | USD | 3.875 | 3.96 | 3.875 | 3.93 | 3.93 | +0.16 (+4.24%) | 84,900 |
12 Aug 2024 | USD | 3.84 | 3.84 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 45,400 |
9 Aug 2024 | USD | 3.62 | 3.8 | 3.62 | 3.79 | 3.79 | -0.07 (-1.81%) | 72,000 |
8 Aug 2024 | USD | 3.81 | 3.88 | 3.81 | 3.86 | 3.86 | -0.1 (-2.53%) | 321,100 |
7 Aug 2024 | USD | 3.99 | 4.01 | 3.648 | 3.96 | 3.96 | -0.52 (-11.61%) | 63,100 |
6 Aug 2024 | USD | 4.28 | 4.55 | 4.28 | 4.48 | 4.48 | -0.09 (-1.97%) | 40,900 |
5 Aug 2024 | USD | 4.49 | 4.59 | 4.418 | 4.57 | 4.57 | -0.151 (-3.20%) | 28,300 |
2 Aug 2024 | USD | 4.77 | 4.77 | 4.689 | 4.721 | 4.721 | -0.059 (-1.23%) | 22,900 |
1 Aug 2024 | USD | 4.82 | 4.86 | 4.78 | 4.78 | 4.78 | -0.17 (-3.43%) | 26,500 |
31 Jul 2024 | USD | 4.98 | 4.99 | 4.9 | 4.95 | 4.95 | -0.03 (-0.60%) | 165,900 |
30 Jul 2024 | USD | 4.944 | 4.98 | 4.9 | 4.98 | 4.98 | +0.02 (+0.40%) | 14,700 |
29 Jul 2024 | USD | 4.91 | 4.96 | 4.87 | 4.96 | 4.96 | +0.036 (+0.73%) | 17,400 |
26 Jul 2024 | USD | 4.875 | 4.93 | 4.86 | 4.924 | 4.924 | +0.154 (+3.23%) | 10,700 |
25 Jul 2024 | USD | 4.65 | 4.77 | 4.65 | 4.77 | 4.77 | -0.05 (-1.04%) | 76,500 |
24 Jul 2024 | USD | 4.8 | 4.82 | 4.764 | 4.82 | 4.82 | 0.0 (0.0%) | 18,200 |
23 Jul 2024 | USD | 4.788 | 4.82 | 4.73 | 4.82 | 4.82 | -0.01 (-0.21%) | 16,500 |
22 Jul 2024 | USD | 4.88 | 4.89 | 4.75 | 4.83 | 4.83 | +0.07 (+1.47%) | 16,700 |
19 Jul 2024 | USD | 4.75 | 4.79 | 4.7 | 4.76 | 4.76 | -0.03 (-0.63%) | 91,400 |
18 Jul 2024 | USD | 4.71 | 4.87 | 4.71 | 4.79 | 4.79 | -0.015 (-0.31%) | 16,100 |
17 Jul 2024 | USD | 4.77 | 4.83 | 4.76 | 4.805 | 4.805 | -0.005 (-0.10%) | 9,400 |
16 Jul 2024 | USD | 4.65 | 4.85 | 4.58 | 4.81 | 4.81 | +0.02 (+0.42%) | 60,700 |
15 Jul 2024 | USD | 4.82 | 4.82 | 4.74 | 4.79 | 4.79 | -0.022 (-0.46%) | 4,100 |
12 Jul 2024 | USD | 4.74 | 4.8399 | 4.74 | 4.812 | 4.812 | +0.142 (+3.04%) | 13,223 |
11 Jul 2024 | USD | 4.658 | 4.675 | 4.62 | 4.67 | 4.67 | +0.07 (+1.52%) | 15,400 |
10 Jul 2024 | USD | 4.62 | 4.63 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 13,200 |