Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.95 | 6.95 | 6.747 | 6.747 | 6.747 | -0.113 (-1.65%) | 13,400 |
27 Jun 2022 | USD | 6.985 | 7.08 | 6.86 | 6.86 | 6.86 | -0.145 (-2.07%) | 2,900 |
24 Jun 2022 | USD | 7.1 | 7.1 | 6.93 | 7.005 | 7.005 | +0.255 (+3.78%) | 18,900 |
23 Jun 2022 | USD | 6.809 | 6.809 | 6.53 | 6.75 | 6.75 | -0.24 (-3.43%) | 23,300 |
22 Jun 2022 | USD | 6.99 | 6.99 | 6.889 | 6.99 | 6.99 | -0.11 (-1.55%) | 2,200 |
21 Jun 2022 | USD | 6.818 | 7.1 | 6.75 | 7.1 | 7.1 | +0.32 (+4.72%) | 6,900 |
17 Jun 2022 | USD | 6.679 | 6.92 | 6.66 | 6.78 | 6.78 | -0.16 (-2.31%) | 18,200 |
16 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 1,100 |
15 Jun 2022 | USD | 6.979 | 7.26 | 6.911 | 7.06 | 7.06 | +0.16 (+2.32%) | 7,800 |
14 Jun 2022 | USD | 6.843 | 7.15 | 6.64 | 6.9 | 6.9 | -0.218 (-3.06%) | 32,900 |
13 Jun 2022 | USD | 6.71 | 7.19 | 6.71 | 7.118 | 7.118 | -0.272 (-3.68%) | 1,500 |
10 Jun 2022 | USD | 7.494 | 7.56 | 7.05 | 7.39 | 7.39 | -0.19 (-2.51%) | 12,900 |
9 Jun 2022 | USD | 7.65 | 7.705 | 7.455 | 7.58 | 7.58 | -0.27 (-3.44%) | 181,700 |
8 Jun 2022 | USD | 7.92 | 7.92 | 7.675 | 7.85 | 7.85 | +0.21 (+2.75%) | 197,300 |
7 Jun 2022 | USD | 7.86 | 7.86 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 297,300 |
6 Jun 2022 | USD | 7.645 | 7.89 | 7.64 | 7.64 | 7.64 | +0.18 (+2.41%) | 77,600 |
3 Jun 2022 | USD | 7.56 | 7.56 | 7.43 | 7.46 | 7.46 | -0.23 (-2.99%) | 21,900 |
2 Jun 2022 | USD | 7.66 | 7.69 | 7.46 | 7.69 | 7.69 | +0.549 (+7.69%) | 16,100 |
1 Jun 2022 | USD | 7.35 | 7.35 | 7.141 | 7.141 | 7.141 | -0.369 (-4.91%) | 13,700 |
31 May 2022 | USD | 7.25 | 7.51 | 7.25 | 7.51 | 7.51 | +0.39 (+5.48%) | 2,500 |
27 May 2022 | USD | 7.079 | 7.15 | 7 | 7.12 | 7.12 | +0.35 (+5.17%) | 27,200 |
26 May 2022 | USD | 6.78 | 6.85 | 6.77 | 6.77 | 6.77 | +0.17 (+2.58%) | 42,600 |
25 May 2022 | USD | 6.504 | 6.6 | 6.504 | 6.6 | 6.6 | +0.11 (+1.69%) | 2,100 |
24 May 2022 | USD | 6.5 | 6.5 | 6.41 | 6.49 | 6.49 | -0.04 (-0.61%) | 13,100 |
23 May 2022 | USD | 6.57 | 6.666 | 6.53 | 6.53 | 6.53 | +0.21 (+3.32%) | 11,600 |
20 May 2022 | USD | 6.842 | 6.9 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 6,800 |
19 May 2022 | USD | 6.5 | 6.56 | 6.32 | 6.32 | 6.32 | -0.165 (-2.54%) | 1,900 |
18 May 2022 | USD | 6.37 | 6.6 | 6.37 | 6.485 | 6.485 | -0.565 (-8.01%) | 2,200 |
17 May 2022 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.17 (+2.47%) | 900 |
16 May 2022 | USD | 6.7 | 6.92 | 6.685 | 6.88 | 6.88 | +0.05 (+0.73%) | 6,400 |