| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.17 | 10.57 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 2,000 |
| 16 Feb 2022 | USD | 10.2 | 10.31 | 10.2 | 10.31 | 10.31 | +0.19 (+1.88%) | 1,900 |
| 15 Feb 2022 | USD | 10.01 | 10.589 | 10.01 | 10.12 | 10.12 | +0.34 (+3.48%) | 22,900 |
| 14 Feb 2022 | USD | 9.94 | 9.96 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 103,700 |
| 11 Feb 2022 | USD | 10.05 | 10.195 | 9.81 | 9.81 | 9.81 | -0.52 (-5.03%) | 2,800 |
| 10 Feb 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 4,700 |
| 9 Feb 2022 | USD | 10.54 | 10.63 | 10.47 | 10.47 | 10.47 | +0.21 (+2.05%) | 6,600 |
| 8 Feb 2022 | USD | 10.305 | 10.305 | 10.26 | 10.26 | 10.26 | -0.59 (-5.44%) | 800 |
| 7 Feb 2022 | USD | 10.46 | 10.85 | 10.42 | 10.85 | 10.85 | +0.305 (+2.89%) | 6,900 |
| 4 Feb 2022 | USD | 10.58 | 10.78 | 10.545 | 10.545 | 10.545 | -0.115 (-1.08%) | 1,000 |
| 3 Feb 2022 | USD | 10.49 | 10.66 | 10.49 | 10.66 | 10.66 | -0.44 (-3.96%) | 400 |
| 2 Feb 2022 | USD | 10.93 | 11.1 | 10.81 | 11.1 | 11.1 | +0.41 (+3.84%) | 1,700 |
| 1 Feb 2022 | USD | 10.82 | 10.82 | 10.55 | 10.69 | 10.69 | -0.005 (-0.05%) | 3,900 |
| 31 Jan 2022 | USD | 10.22 | 10.85 | 10.22 | 10.695 | 10.695 | +0.305 (+2.94%) | 24,100 |
| 28 Jan 2022 | USD | 10.2 | 10.39 | 10.155 | 10.39 | 10.39 | +0.25 (+2.47%) | 8,800 |
| 27 Jan 2022 | USD | 10.1 | 10.34 | 10.1 | 10.14 | 10.14 | -0.27 (-2.59%) | 1,800 |
| 26 Jan 2022 | USD | 10.23 | 10.72 | 10.23 | 10.41 | 10.41 | +0.196 (+1.92%) | 7,700 |
| 25 Jan 2022 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | -0.118 (-1.14%) | 2,897 |
| 24 Jan 2022 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.117 (-1.12%) | 7,974 |
| 21 Jan 2022 | USD | 10.45 | 10.58 | 10.449 | 10.449 | 10.449 | -0.351 (-3.25%) | 2,400 |
| 20 Jan 2022 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.19 (+1.79%) | 13,300 |
| 19 Jan 2022 | USD | 10.65 | 10.8 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 16,900 |
| 18 Jan 2022 | USD | 10.75 | 10.75 | 10.5 | 10.6 | 10.6 | -0.22 (-2.03%) | 7,100 |
| 14 Jan 2022 | USD | 10.47 | 10.82 | 10.47 | 10.82 | 10.82 | -0.2 (-1.81%) | 2,300 |
| 13 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.165 (-1.48%) | 200 |
| 12 Jan 2022 | USD | 11.5 | 11.5 | 11.185 | 11.185 | 11.185 | -0.105 (-0.93%) | 2,800 |
| 11 Jan 2022 | USD | 11.21 | 11.29 | 11.21 | 11.29 | 11.29 | +0.31 (+2.82%) | 10,100 |
| 10 Jan 2022 | USD | 10.85 | 11.23 | 10.85 | 10.98 | 10.98 | -0.71 (-6.07%) | 10,900 |
| 7 Jan 2022 | USD | 11.762 | 11.762 | 11.171 | 11.69 | 11.69 | -0.32 (-2.66%) | 1,100 |
| 6 Jan 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.125 (-1.03%) | 200 |
