| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12 | 12.135 | 12 | 12.135 | 12.135 | -0.345 (-2.76%) | 2,000 |
| 4 Jan 2022 | USD | 12.47 | 12.48 | 12.47 | 12.48 | 12.48 | +0.15 (+1.22%) | 500 |
| 3 Jan 2022 | USD | 11.932 | 12.53 | 11.932 | 12.33 | 12.33 | +0.04 (+0.33%) | 5,600 |
| 31 Dec 2021 | USD | 12.6 | 12.6 | 12.245 | 12.29 | 12.29 | -0.07 (-0.57%) | 1,700 |
| 30 Dec 2021 | USD | 12.57 | 12.57 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 1,900 |
| 29 Dec 2021 | USD | 12.18 | 12.3 | 12.18 | 12.3 | 12.3 | +0.25 (+2.07%) | 900 |
| 28 Dec 2021 | USD | 12.27 | 12.47 | 12.05 | 12.05 | 12.05 | +0.298 (+2.54%) | 4,800 |
| 27 Dec 2021 | USD | 11.83 | 12.2 | 11.752 | 11.752 | 11.752 | -0.088 (-0.74%) | 1,300 |
| 23 Dec 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 300 |
| 22 Dec 2021 | USD | 11.61 | 12.09 | 11.61 | 11.83 | 11.83 | +0.32 (+2.78%) | 4,900 |
| 21 Dec 2021 | USD | 11.31 | 11.51 | 11.31 | 11.51 | 11.51 | -0.035 (-0.30%) | 1,300 |
| 20 Dec 2021 | USD | 11.29 | 11.545 | 11.29 | 11.545 | 11.545 | -0.235 (-1.99%) | 1,100 |
| 17 Dec 2021 | USD | 11.32 | 11.81 | 11.32 | 11.78 | 11.78 | +0.07 (+0.60%) | 3,700 |
| 16 Dec 2021 | USD | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | +0.025 (+0.21%) | 18,100 |
| 15 Dec 2021 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.185 (+1.61%) | 2,900 |
| 14 Dec 2021 | USD | 12.06 | 12.06 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 13,200 |
| 13 Dec 2021 | USD | 12.02 | 12.21 | 11.65 | 11.65 | 11.65 | -0.71 (-5.74%) | 3,300 |
| 10 Dec 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 12.37 | 12.37 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 5,600 |
| 8 Dec 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 12.22 | 12.41 | 12.22 | 12.32 | 12.32 | +0.42 (+3.53%) | 16,191 |
| 6 Dec 2021 | USD | 11.77 | 11.9 | 11.75 | 11.9 | 11.9 | +0.255 (+2.19%) | 44,972 |
| 3 Dec 2021 | USD | 11.79 | 11.79 | 11.546 | 11.645 | 11.645 | -0.165 (-1.40%) | 7,900 |
| 2 Dec 2021 | USD | 12 | 12.083 | 11.81 | 11.81 | 11.81 | -0.4 (-3.28%) | 21,400 |
| 1 Dec 2021 | USD | 11.88 | 12.3 | 11.88 | 12.21 | 12.21 | +0.165 (+1.37%) | 22,900 |
| 30 Nov 2021 | USD | 12.04 | 12.045 | 12.04 | 12.045 | 12.045 | +0.232 (+1.96%) | 500 |
| 29 Nov 2021 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | -0.047 (-0.40%) | 400 |
| 26 Nov 2021 | USD | 11.88 | 11.88 | 11.74 | 11.86 | 11.86 | -0.4 (-3.26%) | 3,800 |
| 24 Nov 2021 | USD | 12.16 | 12.26 | 11.88 | 12.26 | 12.26 | -0.1 (-0.81%) | 11,500 |
| 23 Nov 2021 | USD | 12.5 | 12.5 | 12.34 | 12.36 | 12.36 | -0.375 (-2.94%) | 24,500 |
