| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.68 | 12.904 | 12.68 | 12.735 | 12.735 | -0.245 (-1.89%) | 7,000 |
| 19 Nov 2021 | USD | 12.97 | 13.08 | 12.9 | 12.98 | 12.98 | -0.02 (-0.15%) | 10,800 |
| 18 Nov 2021 | USD | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 14,900 |
| 17 Nov 2021 | USD | 12.731 | 13 | 12.731 | 13 | 13 | -0.01 (-0.08%) | 1,800 |
| 16 Nov 2021 | USD | 13 | 13.01 | 12.81 | 13.01 | 13.01 | +0.24 (+1.88%) | 159,500 |
| 15 Nov 2021 | USD | 12.69 | 12.82 | 12.51 | 12.77 | 12.77 | +0.194 (+1.54%) | 6,200 |
| 12 Nov 2021 | USD | 12.605 | 12.65 | 12.576 | 12.576 | 12.576 | -0.104 (-0.82%) | 700 |
| 11 Nov 2021 | USD | 12.65 | 12.68 | 12.56 | 12.68 | 12.68 | -0.02 (-0.16%) | 5,500 |
| 10 Nov 2021 | USD | 12.79 | 12.82 | 12.47 | 12.7 | 12.7 | -0.12 (-0.94%) | 9,700 |
| 9 Nov 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 13 | 13 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 1,200 |
| 4 Nov 2021 | USD | 12.755 | 12.8 | 12.62 | 12.8 | 12.8 | +0.16 (+1.27%) | 3,400 |
| 3 Nov 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.225 (+1.81%) | 300 |
| 1 Nov 2021 | USD | 12.435 | 12.435 | 12.415 | 12.415 | 12.415 | -0.051 (-0.41%) | 53,600 |
| 29 Oct 2021 | USD | 12.35 | 12.466 | 12.33 | 12.466 | 12.466 | +0.066 (+0.53%) | 4,800 |
| 28 Oct 2021 | USD | 12.4 | 12.4 | 12.373 | 12.4 | 12.4 | +0.29 (+2.39%) | 6,000 |
| 27 Oct 2021 | USD | 12.03 | 12.48 | 12.03 | 12.11 | 12.11 | +0.23 (+1.94%) | 2,500 |
| 26 Oct 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 500 |
| 25 Oct 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 11.95 | 12.005 | 11.86 | 11.86 | 11.86 | +0.045 (+0.38%) | 2,700 |
| 21 Oct 2021 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.236 (+2.04%) | 600 |
| 20 Oct 2021 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | -0.147 (-1.25%) | 0 |
| 19 Oct 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | +0.101 (+0.87%) | 1,918 |
| 18 Oct 2021 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.155 (-1.32%) | 572 |
| 15 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.145 (+1.25%) | 400 |
| 14 Oct 2021 | USD | 11.51 | 11.635 | 11.51 | 11.635 | 11.635 | +0.295 (+2.60%) | 1,900 |
| 13 Oct 2021 | USD | 11.42 | 11.42 | 11.34 | 11.34 | 11.34 | +0.18 (+1.61%) | 700 |
| 12 Oct 2021 | USD | 11.44 | 11.44 | 11.1 | 11.16 | 11.16 | -0.12 (-1.06%) | 17,700 |
