Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 11.24 | 11.28 | 11.2 | 11.28 | 11.28 | -0.57 (-4.81%) | 700 |
8 Oct 2021 | USD | 11.77 | 11.85 | 11.77 | 11.85 | 11.85 | +0.38 (+3.31%) | 1,200 |
7 Oct 2021 | USD | 11.58 | 11.58 | 11.47 | 11.47 | 11.47 | +0.166 (+1.47%) | 5,700 |
6 Oct 2021 | USD | 11.32 | 11.32 | 11 | 11.304 | 11.304 | -0.076 (-0.67%) | 3,300 |
5 Oct 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 700 |
4 Oct 2021 | USD | 11.2 | 11.38 | 11.2 | 11.38 | 11.38 | -0.22 (-1.90%) | 7,500 |
1 Oct 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
30 Sep 2021 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.45 (+4.04%) | 500 |
29 Sep 2021 | USD | 11.5 | 11.5 | 11.121 | 11.15 | 11.15 | -0.35 (-3.04%) | 1,200 |
28 Sep 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 300 |
27 Sep 2021 | USD | 11.77 | 11.85 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 900 |
24 Sep 2021 | USD | 11.885 | 12.05 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 1,500 |
23 Sep 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.29 (-2.41%) | 700 |
22 Sep 2021 | USD | 11.61 | 12.07 | 11.61 | 12.05 | 12.05 | +0.45 (+3.88%) | 12,400 |
21 Sep 2021 | USD | 11.65 | 11.65 | 11.58 | 11.6 | 11.6 | +0.076 (+0.66%) | 7,600 |
20 Sep 2021 | USD | 11.585 | 11.6 | 11.49 | 11.524 | 11.524 | -0.226 (-1.92%) | 1,800 |
17 Sep 2021 | USD | 11.84 | 11.84 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 700 |
16 Sep 2021 | USD | 11.91 | 11.98 | 11.81 | 11.92 | 11.92 | +0.127 (+1.08%) | 6,800 |
15 Sep 2021 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.665 (-5.34%) | 700 |
14 Sep 2021 | USD | 11.99 | 12.458 | 11.99 | 12.458 | 12.458 | +0.308 (+2.53%) | 1,000 |
13 Sep 2021 | USD | 12.62 | 12.62 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 1,100 |
10 Sep 2021 | USD | 12.99 | 12.99 | 12.625 | 12.7 | 12.7 | +0.4 (+3.25%) | 1,800 |
9 Sep 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 900 |
8 Sep 2021 | USD | 12.44 | 12.44 | 12.36 | 12.36 | 12.36 | -0.035 (-0.28%) | 300 |
7 Sep 2021 | USD | 12.4 | 12.4 | 12.329 | 12.395 | 12.395 | +0.045 (+0.36%) | 2,100 |
3 Sep 2021 | USD | 12 | 12.35 | 12 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,700 |
2 Sep 2021 | USD | 12.5 | 12.5 | 12.2 | 12.5 | 12.5 | +0.165 (+1.34%) | 3,800 |
1 Sep 2021 | USD | 12.12 | 12.335 | 12.12 | 12.335 | 12.335 | -0.095 (-0.76%) | 2,700 |
31 Aug 2021 | USD | 12.38 | 12.43 | 12.38 | 12.43 | 12.43 | +0.05 (+0.40%) | 800 |
30 Aug 2021 | USD | 12.1 | 12.38 | 12.1 | 12.38 | 12.38 | -0.198 (-1.57%) | 500 |