Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.3 | 12.68 | 12.3 | 12.578 | 12.578 | +0.438 (+3.61%) | 2,600 |
26 Aug 2021 | USD | 12.85 | 12.85 | 12.14 | 12.14 | 12.14 | -0.56 (-4.41%) | 1,100 |
25 Aug 2021 | USD | 12.94 | 12.94 | 12.7 | 12.7 | 12.7 | -0.23 (-1.78%) | 2,300 |
24 Aug 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.57 (+4.61%) | 300 |
23 Aug 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 300 |
19 Aug 2021 | USD | 12.593 | 12.593 | 12.29 | 12.29 | 12.29 | -0.68 (-5.24%) | 300 |
18 Aug 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.281 (+2.21%) | 0 |
17 Aug 2021 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | -0.025 (-0.20%) | 652 |
16 Aug 2021 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.386 (-2.95%) | 175 |
13 Aug 2021 | USD | 12.95 | 13.128 | 12.7 | 13.1 | 13.1 | +0.475 (+3.76%) | 3,200 |
12 Aug 2021 | USD | 12.8 | 12.865 | 12.27 | 12.625 | 12.625 | +0.139 (+1.11%) | 5,800 |
11 Aug 2021 | USD | 12.45 | 12.486 | 12.45 | 12.486 | 12.486 | -0.089 (-0.71%) | 600 |
10 Aug 2021 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | +0.014 (+0.11%) | 33,692 |
9 Aug 2021 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | -0.029 (-0.23%) | 1,550 |
6 Aug 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.31 (-2.40%) | 900 |
5 Aug 2021 | USD | 12.92 | 12.92 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 900 |
4 Aug 2021 | USD | 12.92 | 12.92 | 12.72 | 12.92 | 12.92 | +0.32 (+2.54%) | 900 |
3 Aug 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.085 (+0.68%) | 300 |
2 Aug 2021 | USD | 12.5 | 12.718 | 12.5 | 12.515 | 12.515 | -0.155 (-1.22%) | 15,200 |
30 Jul 2021 | USD | 12.17 | 12.67 | 12.17 | 12.67 | 12.67 | +0.58 (+4.80%) | 476 |
29 Jul 2021 | USD | 12.59 | 12.59 | 12.09 | 12.09 | 12.09 | -0.41 (-3.28%) | 800 |
28 Jul 2021 | USD | 12.335 | 12.5 | 12.335 | 12.5 | 12.5 | -0.03 (-0.24%) | 14,500 |
27 Jul 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.083 (+0.67%) | 300 |
26 Jul 2021 | USD | 12.31 | 12.65 | 12.31 | 12.447 | 12.447 | -0.153 (-1.21%) | 3,600 |
23 Jul 2021 | USD | 12.31 | 12.6 | 12.31 | 12.6 | 12.6 | +0.35 (+2.86%) | 12,800 |
22 Jul 2021 | USD | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 900 |
21 Jul 2021 | USD | 12.4 | 12.4 | 12.18 | 12.2 | 12.2 | +0.125 (+1.04%) | 900 |
20 Jul 2021 | USD | 12.27 | 12.27 | 12.075 | 12.075 | 12.075 | -0.044 (-0.36%) | 700 |
19 Jul 2021 | USD | 11.77 | 12.119 | 11.77 | 12.119 | 12.119 | -0.171 (-1.39%) | 1,600 |