| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11.72 | 11.72 | 11.253 | 11.54 | 11.54 | +0.45 (+4.06%) | 2,100 |
| 1 Jun 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 400 |
| 28 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 600 |
| 27 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.26 (+2.36%) | 1,300 |
| 26 May 2021 | USD | 11.09 | 11.09 | 11.04 | 11.04 | 11.04 | -0.37 (-3.24%) | 500 |
| 25 May 2021 | USD | 11.75 | 11.78 | 11.07 | 11.41 | 11.41 | +0.16 (+1.42%) | 1,600 |
| 24 May 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.394 (-3.38%) | 500 |
| 21 May 2021 | USD | 11.455 | 11.644 | 11.35 | 11.644 | 11.644 | +0.474 (+4.24%) | 3,100 |
| 20 May 2021 | USD | 11.3 | 11.3 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 700 |
| 19 May 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 2,500 |
| 18 May 2021 | USD | 11.15 | 11.15 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 4,700 |
| 17 May 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 11.07 | 11.15 | 10.925 | 11.15 | 11.15 | +0.425 (+3.96%) | 700 |
| 13 May 2021 | USD | 10.66 | 10.95 | 10.66 | 10.725 | 10.725 | -0.073 (-0.68%) | 2,000 |
| 12 May 2021 | USD | 10.8 | 10.99 | 10.685 | 10.798 | 10.798 | +0.035 (+0.33%) | 2,300 |
| 11 May 2021 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | -0.057 (-0.53%) | 1,104 |
| 10 May 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.208 (-1.89%) | 654 |
| 7 May 2021 | USD | 10.56 | 11.028 | 10.56 | 11.028 | 11.028 | +0.648 (+6.24%) | 3,000 |
| 6 May 2021 | USD | 10.86 | 10.86 | 10.18 | 10.38 | 10.38 | +0.13 (+1.27%) | 1,600 |
| 5 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.31 (-2.94%) | 1,700 |
| 4 May 2021 | USD | 10.22 | 10.56 | 10.22 | 10.56 | 10.56 | -0.15 (-1.40%) | 1,300 |
| 3 May 2021 | USD | 11.05 | 11.05 | 10.647 | 10.71 | 10.71 | +0.205 (+1.95%) | 7,600 |
| 30 Apr 2021 | USD | 10.755 | 10.83 | 10.505 | 10.505 | 10.505 | -0.355 (-3.27%) | 4,444 |
| 29 Apr 2021 | USD | 10.99 | 10.99 | 10.735 | 10.86 | 10.86 | +0.175 (+1.64%) | 9,418 |
| 28 Apr 2021 | USD | 10.94 | 11.14 | 10.631 | 10.685 | 10.685 | -0.39 (-3.52%) | 7,639 |
| 27 Apr 2021 | USD | 11.1 | 11.15 | 10.92 | 11.075 | 11.075 | +0.205 (+1.89%) | 3,001 |
| 26 Apr 2021 | USD | 11.07 | 11.07 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 653 |
| 23 Apr 2021 | USD | 10.66 | 11 | 10.66 | 11 | 11 | +0.245 (+2.28%) | 2,953 |
| 22 Apr 2021 | USD | 10.8 | 10.85 | 10.755 | 10.755 | 10.755 | +0.275 (+2.62%) | 1,868 |
