Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 4.56 | 4.57 | 4.53 | 4.54 | 4.54 | -0.045 (-0.98%) | 15,500 |
8 Jul 2024 | USD | 4.67 | 4.67 | 4.57 | 4.585 | 4.585 | -0.135 (-2.86%) | 8,000 |
5 Jul 2024 | USD | 4.67 | 4.72 | 4.61 | 4.72 | 4.72 | +0.06 (+1.29%) | 15,100 |
3 Jul 2024 | USD | 4.592 | 4.668 | 4.592 | 4.66 | 4.66 | +0.04 (+0.87%) | 9,900 |
2 Jul 2024 | USD | 4.6 | 4.65 | 4.58 | 4.62 | 4.62 | -0.025 (-0.54%) | 29,300 |
1 Jul 2024 | USD | 4.68 | 4.68 | 4.62 | 4.645 | 4.645 | +0.095 (+2.09%) | 32,500 |
28 Jun 2024 | USD | 4.57 | 4.583 | 4.52 | 4.55 | 4.55 | -0.13 (-2.78%) | 27,000 |
27 Jun 2024 | USD | 4.38 | 4.68 | 4.38 | 4.68 | 4.68 | +0.025 (+0.54%) | 5,600 |
26 Jun 2024 | USD | 4.65 | 4.67 | 4.63 | 4.655 | 4.655 | -0.003 (-0.06%) | 40,900 |
25 Jun 2024 | USD | 4.65 | 4.67 | 4.64 | 4.658 | 4.658 | -0.082 (-1.73%) | 23,600 |
24 Jun 2024 | USD | 4.75 | 4.75 | 4.7 | 4.74 | 4.74 | +0.1 (+2.16%) | 9,100 |
21 Jun 2024 | USD | 4.68 | 4.73 | 4.54 | 4.64 | 4.64 | -0.065 (-1.38%) | 13,800 |
20 Jun 2024 | USD | 4.705 | 4.72 | 4.66 | 4.705 | 4.705 | -0.025 (-0.53%) | 14,000 |
18 Jun 2024 | USD | 4.73 | 4.77 | 4.69 | 4.73 | 4.73 | -0.09 (-1.87%) | 146,600 |
17 Jun 2024 | USD | 4.765 | 4.83 | 4.74 | 4.82 | 4.82 | +0.078 (+1.64%) | 11,800 |
14 Jun 2024 | USD | 4.792 | 4.83 | 4.71 | 4.742 | 4.742 | -0.208 (-4.20%) | 10,700 |
13 Jun 2024 | USD | 4.85 | 5.03 | 4.85 | 4.95 | 4.95 | -0.13 (-2.56%) | 16,900 |
12 Jun 2024 | USD | 5.069 | 5.108 | 5.03 | 5.08 | 5.08 | +0.07 (+1.40%) | 5,100 |
11 Jun 2024 | USD | 4.97 | 5.01 | 4.97 | 5.01 | 5.01 | +0.008 (+0.16%) | 14,700 |
10 Jun 2024 | USD | 5.06 | 5.06 | 4.97 | 5.002 | 5.002 | -0.062 (-1.22%) | 18,400 |
7 Jun 2024 | USD | 5.08 | 5.09 | 5.06 | 5.064 | 5.064 | -0.051 (-1.00%) | 6,100 |
6 Jun 2024 | USD | 5.15 | 5.16 | 5.06 | 5.115 | 5.115 | +0.055 (+1.09%) | 5,000 |
5 Jun 2024 | USD | 5.05 | 5.1 | 5.05 | 5.06 | 5.06 | -0.07 (-1.36%) | 36,700 |
4 Jun 2024 | USD | 5.159 | 5.16 | 5.11 | 5.13 | 5.13 | -0.02 (-0.39%) | 8,900 |
3 Jun 2024 | USD | 5.18 | 5.25 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 8,800 |
31 May 2024 | USD | 5.1 | 5.18 | 5.06 | 5.14 | 5.14 | +0.02 (+0.39%) | 24,600 |
30 May 2024 | USD | 5.13 | 5.18 | 5.04 | 5.12 | 5.12 | +0.095 (+1.89%) | 5,400 |
29 May 2024 | USD | 5.04 | 5.05 | 4.93 | 5.025 | 5.025 | -0.065 (-1.28%) | 13,000 |
28 May 2024 | USD | 5.1 | 5.1 | 5.05 | 5.09 | 5.09 | -0.04 (-0.78%) | 17,500 |
24 May 2024 | USD | 5.145 | 5.16 | 5.043 | 5.13 | 5.13 | -0.094 (-1.80%) | 16,300 |