| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 2,959 |
| 19 Apr 2021 | USD | 10.971 | 10.971 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 1,962 |
| 16 Apr 2021 | USD | 11 | 11.08 | 11 | 11.08 | 11.08 | 0.0 (0.0%) | 2,488 |
| 15 Apr 2021 | USD | 10.96 | 11.08 | 10.96 | 11.08 | 11.08 | +0.28 (+2.59%) | 1,075 |
| 14 Apr 2021 | USD | 10.91 | 10.91 | 10.77 | 10.8 | 10.8 | -0.19 (-1.73%) | 3,025 |
| 13 Apr 2021 | USD | 11.135 | 11.135 | 10.99 | 10.99 | 10.99 | +0.22 (+2.04%) | 1,445 |
| 12 Apr 2021 | USD | 11.1 | 11.11 | 10.76 | 10.77 | 10.77 | -0.258 (-2.34%) | 3,560 |
| 9 Apr 2021 | USD | 10.95 | 11.055 | 10.95 | 11.028 | 11.028 | +0.448 (+4.23%) | 2,151 |
| 8 Apr 2021 | USD | 10.62 | 10.74 | 10.58 | 10.58 | 10.58 | +0.32 (+3.12%) | 2,070 |
| 7 Apr 2021 | USD | 10.18 | 10.4 | 10.18 | 10.26 | 10.26 | +0.06 (+0.59%) | 4,026 |
| 6 Apr 2021 | USD | 10.164 | 10.34 | 10.164 | 10.2 | 10.2 | -0.05 (-0.49%) | 30,841 |
| 5 Apr 2021 | USD | 9.9 | 10.56 | 9.9 | 10.25 | 10.25 | +0.41 (+4.17%) | 4,268 |
| 1 Apr 2021 | USD | 9.71 | 10.265 | 9.71 | 9.84 | 9.84 | +0.36 (+3.80%) | 26,921 |
| 31 Mar 2021 | USD | 10 | 10 | 9.48 | 9.48 | 9.48 | -0.32 (-3.27%) | 425 |
| 30 Mar 2021 | USD | 9.27 | 9.8 | 9.27 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,895 |
| 29 Mar 2021 | USD | 9.56 | 9.77 | 9.56 | 9.77 | 9.77 | +0.17 (+1.77%) | 856 |
| 26 Mar 2021 | USD | 9.63 | 9.76 | 9.6 | 9.6 | 9.6 | +0.24 (+2.56%) | 2,008 |
| 25 Mar 2021 | USD | 9.5575 | 9.73 | 9.36 | 9.36 | 9.36 | -0.54 (-5.45%) | 5,406 |
| 24 Mar 2021 | USD | 10 | 10.1 | 9.9 | 9.9 | 9.9 | -0.28 (-2.75%) | 3,750 |
| 23 Mar 2021 | USD | 10.195 | 10.195 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 1,641 |
| 22 Mar 2021 | USD | 10.49 | 10.49 | 9.99 | 9.99 | 9.99 | -0.32 (-3.10%) | 591 |
| 19 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.62 (-5.67%) | 994 |
| 18 Mar 2021 | USD | 11.25 | 11.25 | 10.8 | 10.93 | 10.93 | +0.48 (+4.59%) | 1,191 |
| 17 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
| 16 Mar 2021 | USD | 10.57 | 10.57 | 10.45 | 10.45 | 10.45 | -0.055 (-0.52%) | 822 |
| 15 Mar 2021 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.175 (+1.69%) | 441 |
| 12 Mar 2021 | USD | 11 | 11 | 10.33 | 10.33 | 10.33 | -0.3 (-2.82%) | 5,354 |
| 11 Mar 2021 | USD | 10.49 | 10.63 | 10.49 | 10.63 | 10.63 | +0.295 (+2.85%) | 3,916 |
| 10 Mar 2021 | USD | 10.3625 | 10.4 | 10.279 | 10.335 | 10.335 | +0.155 (+1.52%) | 2,709 |
| 9 Mar 2021 | USD | 10.21 | 10.49 | 10.18 | 10.18 | 10.18 | +0.255 (+2.57%) | 1,997 |
