| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 10.5 | 11.21 | 10.31 | 11.21 | 11.21 | +0.07 (+0.63%) | 8,869 |
| 21 Jan 2021 | USD | 10.55 | 11.14 | 10.55 | 11.14 | 11.14 | +0.39 (+3.63%) | 12,349 |
| 20 Jan 2021 | USD | 10.42 | 10.75 | 10.42 | 10.75 | 10.75 | +0.42 (+4.07%) | 1,689 |
| 19 Jan 2021 | USD | 10.44 | 10.52 | 10.325 | 10.33 | 10.33 | -0.265 (-2.50%) | 3,343 |
| 15 Jan 2021 | USD | 10.45 | 10.73 | 10.45 | 10.595 | 10.595 | -0.19 (-1.76%) | 18,979 |
| 14 Jan 2021 | USD | 10.856 | 10.856 | 10.785 | 10.785 | 10.785 | +0.115 (+1.08%) | 1,060 |
| 13 Jan 2021 | USD | 11.06 | 11.06 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 4,105 |
| 12 Jan 2021 | USD | 10.42 | 10.69 | 10.42 | 10.67 | 10.67 | -0.074 (-0.69%) | 8,568 |
| 11 Jan 2021 | USD | 10.625 | 10.87 | 10.53 | 10.744 | 10.744 | -0.086 (-0.79%) | 6,036 |
| 8 Jan 2021 | USD | 10.78 | 10.98 | 10.676 | 10.83 | 10.83 | +0.13 (+1.21%) | 4,598 |
| 7 Jan 2021 | USD | 10.85 | 10.95 | 10.7 | 10.7 | 10.7 | -0.47 (-4.21%) | 13,461 |
| 6 Jan 2021 | USD | 11.025 | 11.17 | 11.025 | 11.17 | 11.17 | +0.12 (+1.09%) | 20,713 |
| 5 Jan 2021 | USD | 10.98 | 11.1 | 10.9 | 11.05 | 11.05 | -0.071 (-0.64%) | 13,107 |
| 4 Jan 2021 | USD | 11.1501 | 11.3 | 11.121 | 11.121 | 11.121 | -0.618 (-5.26%) | 10,326 |
| 31 Dec 2020 | USD | 11.701 | 11.739 | 10.91 | 11.739 | 11.739 | +0.589 (+5.28%) | 1,617 |
| 30 Dec 2020 | USD | 10.99 | 11.63 | 10.99 | 11.15 | 11.15 | -0.347 (-3.02%) | 3,270 |
| 29 Dec 2020 | USD | 11.569 | 11.569 | 11.497 | 11.497 | 11.497 | +0.397 (+3.58%) | 809 |
| 28 Dec 2020 | USD | 11.3 | 11.56 | 11.1 | 11.1 | 11.1 | -0.179 (-1.59%) | 16,978 |
| 24 Dec 2020 | USD | 11.15 | 11.66 | 11.15 | 11.279 | 11.279 | +0.239 (+2.16%) | 1,625 |
| 23 Dec 2020 | USD | 10.91 | 11.1 | 10.91 | 11.04 | 11.04 | +0.1 (+0.91%) | 4,098 |
| 22 Dec 2020 | USD | 11.03 | 11.03 | 10.878 | 10.94 | 10.94 | -0.16 (-1.44%) | 8,138 |
| 21 Dec 2020 | USD | 10.6 | 11.1 | 10.55 | 11.1 | 11.1 | +0.1 (+0.91%) | 10,713 |
| 18 Dec 2020 | USD | 10.94 | 11.155 | 10.94 | 11 | 11 | +0.06 (+0.55%) | 3,695 |
| 17 Dec 2020 | USD | 10.77 | 10.94 | 10.77 | 10.94 | 10.94 | +0.52 (+4.99%) | 1,606 |
| 16 Dec 2020 | USD | 10.33 | 10.42 | 10.33 | 10.42 | 10.42 | +0.175 (+1.71%) | 2,980 |
| 15 Dec 2020 | USD | 10.02 | 10.39 | 10.02 | 10.245 | 10.245 | +0.085 (+0.84%) | 1,461 |
| 14 Dec 2020 | USD | 10.38 | 10.38 | 10.16 | 10.16 | 10.16 | -0.23 (-2.21%) | 596 |
| 11 Dec 2020 | USD | 10.39 | 10.395 | 10.39 | 10.39 | 10.39 | -0.059 (-0.56%) | 4,848 |
| 10 Dec 2020 | USD | 10.24 | 10.449 | 10.24 | 10.449 | 10.449 | -0.111 (-1.05%) | 1,598 |
| 9 Dec 2020 | USD | 10.709 | 10.709 | 10.56 | 10.56 | 10.56 | +0.165 (+1.59%) | 886 |
