| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 10.524 | 10.63 | 10.395 | 10.395 | 10.395 | -0.105 (-1%) | 16,821 |
| 7 Dec 2020 | USD | 10.58 | 10.59 | 10.49 | 10.5 | 10.5 | +0.086 (+0.83%) | 1,724 |
| 4 Dec 2020 | USD | 10.58 | 10.58 | 10.41 | 10.414 | 10.414 | -0.131 (-1.24%) | 6,863 |
| 3 Dec 2020 | USD | 10.28 | 10.65 | 10.28 | 10.545 | 10.545 | +0.316 (+3.09%) | 21,023 |
| 2 Dec 2020 | USD | 10.15 | 10.229 | 10.15 | 10.229 | 10.229 | +0.229 (+2.29%) | 1,836 |
| 1 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 10.024 | 10.07 | 10 | 10 | 10 | +0.197 (+2.00%) | 3,710 |
| 27 Nov 2020 | USD | 9.795 | 9.8035 | 9.655 | 9.8035 | 9.8035 | +0.143 (+1.49%) | 636 |
| 25 Nov 2020 | USD | 9.85 | 9.85 | 9.63 | 9.66 | 9.66 | -0.14 (-1.43%) | 3,029 |
| 24 Nov 2020 | USD | 9.795 | 9.97 | 9.721 | 9.8 | 9.8 | -0.06 (-0.61%) | 2,310 |
| 23 Nov 2020 | USD | 10.12 | 10.17 | 9.86 | 9.86 | 9.86 | -0.305 (-3.00%) | 7,018 |
| 20 Nov 2020 | USD | 10.045 | 10.17 | 9.84 | 10.165 | 10.165 | +0.225 (+2.26%) | 3,996 |
| 19 Nov 2020 | USD | 9.8 | 10.12 | 9.76 | 9.94 | 9.94 | +0.08 (+0.81%) | 1,296 |
| 18 Nov 2020 | USD | 10.049 | 10.105 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 11,385 |
| 17 Nov 2020 | USD | 9.7635 | 9.86 | 9.7635 | 9.83 | 9.83 | +0.086 (+0.88%) | 2,981 |
| 16 Nov 2020 | USD | 9.765 | 9.88 | 9.715 | 9.744 | 9.744 | -0.046 (-0.47%) | 16,941 |
| 13 Nov 2020 | USD | 9.804 | 9.829 | 9.581 | 9.79 | 9.79 | +0.313 (+3.30%) | 11,640 |
| 12 Nov 2020 | USD | 9.66 | 9.66 | 9.477 | 9.477 | 9.477 | -0.073 (-0.76%) | 1,011 |
| 11 Nov 2020 | USD | 9.593 | 9.593 | 9.28 | 9.55 | 9.55 | -0.09 (-0.93%) | 8,370 |
| 10 Nov 2020 | USD | 9.48 | 9.64 | 9.455 | 9.64 | 9.64 | -0.34 (-3.41%) | 3,915 |
| 9 Nov 2020 | USD | 9.85 | 10 | 9.85 | 9.98 | 9.98 | +0.58 (+6.17%) | 5,512 |
| 6 Nov 2020 | USD | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 1,414 |
| 5 Nov 2020 | USD | 9.395 | 9.41 | 9.395 | 9.41 | 9.41 | +0.414 (+4.60%) | 539 |
| 4 Nov 2020 | USD | 9.005 | 9.05 | 8.85 | 8.996 | 8.996 | -0.004 (-0.04%) | 11,954 |
| 3 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.295 (+3.39%) | 3,671 |
| 2 Nov 2020 | USD | 8.835 | 8.835 | 8.705 | 8.705 | 8.705 | -0.265 (-2.95%) | 2,974 |
| 30 Oct 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 8.945 | 9.05 | 8.71 | 8.97 | 8.97 | +0.09 (+1.01%) | 5,994 |
| 28 Oct 2020 | USD | 9.025 | 9.2 | 8.88 | 8.88 | 8.88 | -0.475 (-5.08%) | 4,393 |
| 27 Oct 2020 | USD | 9.48 | 9.48 | 9.21 | 9.355 | 9.355 | -0.215 (-2.25%) | 1,537 |
