Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 9.44 | 9.58 | 9.35 | 9.57 | 9.57 | -0.24 (-2.45%) | 10,974 |
23 Oct 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.39 (+4.14%) | 571 |
22 Oct 2020 | USD | 9.625 | 9.72 | 9.42 | 9.42 | 9.42 | -0.15 (-1.57%) | 120,978 |
21 Oct 2020 | USD | 9.7 | 9.74 | 9.38 | 9.57 | 9.57 | +0.12 (+1.27%) | 79,422 |
20 Oct 2020 | USD | 9.542 | 9.64 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 208,140 |
19 Oct 2020 | USD | 9.676 | 9.676 | 9.4 | 9.4 | 9.4 | +0.005 (+0.05%) | 3,430 |
16 Oct 2020 | USD | 9.58 | 9.58 | 9.395 | 9.395 | 9.395 | +0.155 (+1.68%) | 481 |
15 Oct 2020 | USD | 9.33 | 9.335 | 9.235 | 9.24 | 9.24 | -0.35 (-3.65%) | 1,342 |
14 Oct 2020 | USD | 9.74 | 9.74 | 9.585 | 9.59 | 9.59 | +0.23 (+2.46%) | 5,504 |
13 Oct 2020 | USD | 9.45 | 9.53 | 9.36 | 9.36 | 9.36 | +0.139 (+1.51%) | 1,317 |
12 Oct 2020 | USD | 9.45 | 9.45 | 9.221 | 9.221 | 9.221 | -0.009 (-0.10%) | 1,260 |
9 Oct 2020 | USD | 9.32 | 9.32 | 9.2 | 9.23 | 9.23 | +0.219 (+2.43%) | 1,730 |
8 Oct 2020 | USD | 9.32 | 9.32 | 9.011 | 9.011 | 9.011 | -0.229 (-2.48%) | 1,015 |
7 Oct 2020 | USD | 9.27 | 9.27 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 823 |
6 Oct 2020 | USD | 8.96 | 9.17 | 8.95 | 9.15 | 9.15 | -0.15 (-1.61%) | 2,807 |
5 Oct 2020 | USD | 9.3 | 9.3 | 9 | 9.3 | 9.3 | -0.005 (-0.05%) | 3,377 |
2 Oct 2020 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.215 (+2.37%) | 1,160 |
1 Oct 2020 | USD | 9.26 | 9.3 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 2,499 |
30 Sep 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 398 |
29 Sep 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 233 |
28 Sep 2020 | USD | 9.21 | 9.21 | 8.9 | 9.08 | 9.08 | -0.015 (-0.16%) | 2,466 |
25 Sep 2020 | USD | 8.95 | 9.095 | 8.74 | 9.095 | 9.095 | +0.025 (+0.28%) | 2,254 |
24 Sep 2020 | USD | 9 | 9.07 | 8.72 | 9.07 | 9.07 | -0.01 (-0.11%) | 3,016 |
23 Sep 2020 | USD | 9.11 | 9.25 | 8.95 | 9.08 | 9.08 | +0.37 (+4.25%) | 3,179 |
22 Sep 2020 | USD | 8.64 | 8.795 | 8.64 | 8.71 | 8.71 | 0.0 (0.0%) | 17,153 |
21 Sep 2020 | USD | 8.52 | 8.71 | 8.52 | 8.71 | 8.71 | -0.17 (-1.91%) | 4,025 |
18 Sep 2020 | USD | 9.069 | 9.069 | 8.79 | 8.88 | 8.88 | -0.06 (-0.67%) | 7,262 |
17 Sep 2020 | USD | 8.98 | 8.98 | 8.94 | 8.94 | 8.94 | +0.219 (+2.51%) | 1,857 |
16 Sep 2020 | USD | 9.18 | 9.18 | 8.721 | 8.721 | 8.721 | -0.064 (-0.73%) | 8,092 |
15 Sep 2020 | USD | 9.05 | 9.05 | 8.78 | 8.785 | 8.785 | -0.245 (-2.71%) | 2,786 |