| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 7.99 | 7.99 | 7.805 | 7.805 | 7.805 | +0.005 (+0.06%) | 39,808 |
| 30 Jul 2020 | USD | 7.89 | 7.9 | 7.79 | 7.8 | 7.8 | -0.35 (-4.29%) | 3,929 |
| 29 Jul 2020 | USD | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | +0.12 (+1.49%) | 5,326 |
| 28 Jul 2020 | USD | 7.705 | 8.03 | 7.7 | 8.03 | 8.03 | +0.37 (+4.83%) | 8,737 |
| 27 Jul 2020 | USD | 7.86 | 7.86 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 1,835 |
| 24 Jul 2020 | USD | 7.94 | 7.94 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 3,281 |
| 23 Jul 2020 | USD | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 9,889 |
| 22 Jul 2020 | USD | 7.98 | 7.98 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 8,417 |
| 21 Jul 2020 | USD | 7.7 | 7.9 | 7.7 | 7.8 | 7.8 | +0.06 (+0.78%) | 5,169 |
| 20 Jul 2020 | USD | 7.49 | 7.74 | 7.49 | 7.74 | 7.74 | -0.03 (-0.39%) | 2,926 |
| 17 Jul 2020 | USD | 7.87 | 7.87 | 7.605 | 7.77 | 7.77 | +0.19 (+2.51%) | 7,720 |
| 16 Jul 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26 (-3.32%) | 521 |
| 15 Jul 2020 | USD | 7.815 | 7.92 | 7.815 | 7.84 | 7.84 | +0.29 (+3.84%) | 416 |
| 14 Jul 2020 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.08 (+1.07%) | 2,325 |
| 13 Jul 2020 | USD | 7.69 | 7.69 | 7.47 | 7.47 | 7.47 | -0.045 (-0.60%) | 1,034 |
| 10 Jul 2020 | USD | 7.66 | 7.7 | 7.491 | 7.515 | 7.515 | -0.295 (-3.78%) | 2,191 |
| 9 Jul 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.1 (-1.26%) | 279 |
| 8 Jul 2020 | USD | 7.87 | 7.91 | 7.87 | 7.91 | 7.91 | -0.11 (-1.37%) | 787 |
| 7 Jul 2020 | USD | 8.02 | 8.02 | 7.661 | 8.02 | 8.02 | +0.119 (+1.51%) | 3,141 |
| 6 Jul 2020 | USD | 8.12 | 8.23 | 7.901 | 7.901 | 7.901 | -0.078 (-0.98%) | 1,948 |
| 2 Jul 2020 | USD | 7.65 | 7.979 | 7.65 | 7.979 | 7.979 | +0.409 (+5.40%) | 2,415 |
| 1 Jul 2020 | USD | 7.83 | 7.9 | 7.57 | 7.57 | 7.57 | -0.065 (-0.85%) | 6,445 |
| 30 Jun 2020 | USD | 7.48 | 7.75 | 7.48 | 7.635 | 7.635 | +0.215 (+2.90%) | 5,087 |
| 29 Jun 2020 | USD | 7.69 | 7.69 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 1,080 |
| 26 Jun 2020 | USD | 7.31 | 7.6 | 7.31 | 7.6 | 7.6 | -0.54 (-6.63%) | 6,824 |
| 25 Jun 2020 | USD | 7.94 | 8.14 | 7.605 | 8.14 | 8.14 | +0.649 (+8.66%) | 1,125 |
| 24 Jun 2020 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | -0.279 (-3.59%) | 216 |
| 23 Jun 2020 | USD | 7.79 | 7.995 | 7.641 | 7.77 | 7.77 | +0.285 (+3.81%) | 2,171 |
| 22 Jun 2020 | USD | 7.655 | 7.655 | 7.485 | 7.485 | 7.485 | +0.134 (+1.82%) | 4,920 |
| 19 Jun 2020 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
