| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 6.1 | 6.395 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 900 |
| 5 May 2020 | USD | 6.12 | 6.12 | 5.8 | 6 | 6 | +0.12 (+2.04%) | 2,361 |
| 4 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.42 (-6.67%) | 591 |
| 1 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | +0.399 (+6.76%) | 700 |
| 28 Apr 2020 | USD | 6.45 | 6.45 | 5.901 | 5.901 | 5.901 | +0.081 (+1.39%) | 3,239 |
| 27 Apr 2020 | USD | 5.775 | 5.98 | 5.775 | 5.82 | 5.82 | +0.12 (+2.11%) | 1,143 |
| 24 Apr 2020 | USD | 5.67 | 5.7 | 5.67 | 5.7 | 5.7 | -0.05 (-0.87%) | 452 |
| 23 Apr 2020 | USD | 5.9 | 5.9 | 5.701 | 5.75 | 5.75 | -0.55 (-8.73%) | 2,296 |
| 22 Apr 2020 | USD | 6.3 | 6.3 | 5.705 | 6.3 | 6.3 | +0.63 (+11.11%) | 1,575 |
| 21 Apr 2020 | USD | 5.9048 | 5.9048 | 5.67 | 5.67 | 5.67 | -0.16 (-2.74%) | 74,650 |
| 20 Apr 2020 | USD | 6.3 | 6.485 | 5.83 | 5.83 | 5.83 | -0.66 (-10.17%) | 1,822 |
| 17 Apr 2020 | USD | 6.48 | 6.49 | 6.12 | 6.49 | 6.49 | 0.0 (0.0%) | 2,300 |
| 16 Apr 2020 | USD | 5.82 | 6.49 | 5.82 | 6.49 | 6.49 | +0.639 (+10.92%) | 2,192 |
| 15 Apr 2020 | USD | 6.7 | 6.7 | 5.851 | 5.851 | 5.851 | -0.869 (-12.93%) | 1,094 |
| 14 Apr 2020 | USD | 6.54 | 6.74 | 6.17 | 6.72 | 6.72 | +0.89 (+15.27%) | 24,276 |
| 13 Apr 2020 | USD | 6.75 | 6.75 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 2,766 |
| 9 Apr 2020 | USD | 6.13 | 6.75 | 6.13 | 6.13 | 6.13 | +0.24 (+4.07%) | 1,947 |
| 8 Apr 2020 | USD | 6.13 | 6.13 | 5.67 | 5.89 | 5.89 | -0.24 (-3.92%) | 685 |
| 7 Apr 2020 | USD | 5.82 | 6.14 | 5.75 | 6.13 | 6.13 | +0.58 (+10.45%) | 2,469 |
| 6 Apr 2020 | USD | 5.955 | 5.955 | 5.3 | 5.55 | 5.55 | +0.55 (+11.00%) | 803 |
| 3 Apr 2020 | USD | 5.35 | 5.69 | 5 | 5 | 5 | -0.37 (-6.89%) | 1,802 |
| 2 Apr 2020 | USD | 5.785 | 5.785 | 5.37 | 5.37 | 5.37 | -0.9 (-14.35%) | 25,030 |
| 1 Apr 2020 | USD | 5.76 | 6.27 | 5.76 | 6.27 | 6.27 | +0.52 (+9.04%) | 1,940 |
| 31 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.56 (-8.87%) | 4,254 |
| 27 Mar 2020 | USD | 6.6 | 6.6 | 5.9 | 6.31 | 6.31 | -0.04 (-0.63%) | 1,438 |
| 26 Mar 2020 | USD | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.295 (+4.87%) | 1,147 |
| 25 Mar 2020 | USD | 5.8 | 6.055 | 5.8 | 6.055 | 6.055 | +1.055 (+21.10%) | 871 |
