Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | -0.166 (-3.08%) | 12,382 |
22 May 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.036 (-0.66%) | 28,439 |
21 May 2024 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | -0.074 (-1.35%) | 9,950 |
20 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 18,997 |
17 May 2024 | USD | 5.53 | 5.62 | 5.48 | 5.55 | 5.55 | +0.01 (+0.18%) | 8,400 |
16 May 2024 | USD | 5.59 | 5.63 | 5.52 | 5.54 | 5.54 | -0.1 (-1.77%) | 10,500 |
15 May 2024 | USD | 5.62 | 5.66 | 5.59 | 5.64 | 5.64 | +0.06 (+1.08%) | 33,900 |
14 May 2024 | USD | 5.58 | 5.6 | 5.537 | 5.58 | 5.58 | +0.16 (+2.95%) | 24,600 |
13 May 2024 | USD | 5.48 | 5.48 | 5.38 | 5.42 | 5.42 | 0.0 (0.0%) | 10,800 |
10 May 2024 | USD | 5.51 | 5.51 | 5.38 | 5.42 | 5.42 | -0.21 (-3.73%) | 13,400 |
9 May 2024 | USD | 5.55 | 5.63 | 5.5 | 5.63 | 5.63 | +0.33 (+6.23%) | 32,500 |
8 May 2024 | USD | 5.31 | 5.42 | 5.242 | 5.3 | 5.3 | +0.48 (+9.96%) | 80,900 |
7 May 2024 | USD | 4.848 | 4.87 | 4.79 | 4.82 | 4.82 | -0.022 (-0.45%) | 27,500 |
6 May 2024 | USD | 4.87 | 4.88 | 4.81 | 4.842 | 4.842 | +0.042 (+0.88%) | 16,300 |
3 May 2024 | USD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | +0.245 (+5.38%) | 14,300 |
2 May 2024 | USD | 4.54 | 4.58 | 4.53 | 4.555 | 4.555 | -0.025 (-0.55%) | 59,300 |
1 May 2024 | USD | 4.6 | 4.64 | 4.49 | 4.58 | 4.58 | +0.03 (+0.66%) | 11,900 |
30 Apr 2024 | USD | 4.615 | 4.67 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 18,000 |
29 Apr 2024 | USD | 4.67 | 4.71 | 4.67 | 4.7 | 4.7 | +0.06 (+1.29%) | 45,400 |
26 Apr 2024 | USD | 4.62 | 4.69 | 4.59 | 4.64 | 4.64 | +0.164 (+3.66%) | 17,300 |
25 Apr 2024 | USD | 4.46 | 4.489 | 4.43 | 4.476 | 4.476 | -0.044 (-0.97%) | 67,900 |
24 Apr 2024 | USD | 4.48 | 4.52 | 4.45 | 4.52 | 4.52 | -0.06 (-1.31%) | 31,400 |
23 Apr 2024 | USD | 4.55 | 4.58 | 4.51 | 4.58 | 4.58 | +0.05 (+1.10%) | 40,600 |
22 Apr 2024 | USD | 4.538 | 4.55 | 4.49 | 4.53 | 4.53 | +0.08 (+1.80%) | 22,200 |
19 Apr 2024 | USD | 4.5 | 4.51 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 47,800 |
18 Apr 2024 | USD | 4.36 | 4.56 | 4.36 | 4.53 | 4.53 | +0.14 (+3.19%) | 45,700 |
17 Apr 2024 | USD | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | +0.12 (+2.81%) | 38,700 |
16 Apr 2024 | USD | 4.235 | 4.31 | 4.22 | 4.27 | 4.27 | +0.01 (+0.23%) | 117,600 |
15 Apr 2024 | USD | 4.28 | 4.3 | 4.24 | 4.26 | 4.26 | +0.025 (+0.59%) | 448,400 |
12 Apr 2024 | USD | 4.3 | 4.3 | 4.22 | 4.235 | 4.235 | -0.271 (-6.01%) | 32,100 |