Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | +0.174 (+2.28%) | 1,816 |
25 Dec 2019 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.02 (-0.26%) | 804 |
23 Dec 2019 | USD | 7.49 | 7.645 | 7.49 | 7.645 | 7.645 | +0.115 (+1.53%) | 572 |
20 Dec 2019 | USD | 7.45 | 7.53 | 7.45 | 7.53 | 7.53 | +0.03 (+0.40%) | 2,635 |
19 Dec 2019 | USD | 7.305 | 7.7 | 7.305 | 7.5 | 7.5 | +0.179 (+2.45%) | 8,259 |
18 Dec 2019 | USD | 7.7 | 7.7 | 7.321 | 7.321 | 7.321 | -0.329 (-4.30%) | 843 |
17 Dec 2019 | USD | 7.515 | 7.65 | 7.515 | 7.65 | 7.65 | +0.16 (+2.14%) | 468 |
16 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 7.84 | 7.84 | 7.4 | 7.49 | 7.49 | +0.139 (+1.89%) | 9,188 |
11 Dec 2019 | USD | 7.51 | 7.51 | 7.351 | 7.351 | 7.351 | -0.139 (-1.86%) | 3,660 |
10 Dec 2019 | USD | 7.385 | 7.49 | 7.385 | 7.49 | 7.49 | -0.01 (-0.13%) | 2,080 |
9 Dec 2019 | USD | 7.48 | 7.4999 | 7.35 | 7.4999 | 7.4999 | -0 (0.0%) | 1,996 |
6 Dec 2019 | USD | 7.535 | 7.535 | 7.5 | 7.5 | 7.5 | -0.24 (-3.10%) | 490 |
5 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.31 (+4.17%) | 181 |
4 Dec 2019 | USD | 7.511 | 7.511 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 513 |
3 Dec 2019 | USD | 7.35 | 7.74 | 7.35 | 7.53 | 7.53 | -0.01 (-0.13%) | 2,716 |
2 Dec 2019 | USD | 7.53 | 7.735 | 7.53 | 7.54 | 7.54 | -0.065 (-0.85%) | 1,181 |
29 Nov 2019 | USD | 7.74 | 7.74 | 7.5 | 7.605 | 7.605 | -0.015 (-0.20%) | 2,363 |
28 Nov 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.65 | 7.68 | 7.591 | 7.62 | 7.62 | +0.025 (+0.33%) | 2,664 |
26 Nov 2019 | USD | 7.5 | 7.595 | 7.5 | 7.595 | 7.595 | +0.195 (+2.64%) | 3,289 |
25 Nov 2019 | USD | 7.45 | 7.495 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 775 |
22 Nov 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 207 |
21 Nov 2019 | USD | 7.29 | 7.425 | 7.29 | 7.3 | 7.3 | +0.009 (+0.12%) | 1,275 |
20 Nov 2019 | USD | 7.291 | 7.291 | 7.291 | 7.291 | 7.291 | -0.304 (-4.00%) | 791 |
19 Nov 2019 | USD | 7.56 | 7.6 | 7.335 | 7.595 | 7.595 | +0.22 (+2.98%) | 2,577 |
18 Nov 2019 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.08 (-1.07%) | 152 |
15 Nov 2019 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.13 (-1.71%) | 308 |