| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 7.75 | 7.75 | 7.3 | 7.55 | 7.55 | -0.28 (-3.58%) | 2,302 |
| 2 Oct 2019 | USD | 7.71 | 7.91 | 7.69 | 7.83 | 7.83 | -0.22 (-2.73%) | 8,592 |
| 1 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.395 (+5.16%) | 292 |
| 30 Sep 2019 | USD | 7.6 | 7.665 | 7.6 | 7.655 | 7.655 | +0.055 (+0.72%) | 1,310 |
| 27 Sep 2019 | USD | 8.05 | 8.05 | 7.56 | 7.6 | 7.6 | -0.43 (-5.35%) | 658 |
| 26 Sep 2019 | USD | 7.46 | 8.03 | 7.46 | 8.03 | 8.03 | +0.03 (+0.38%) | 426 |
| 25 Sep 2019 | USD | 7.46 | 8 | 7.46 | 8 | 8 | -0.029 (-0.36%) | 574 |
| 24 Sep 2019 | USD | 8.029 | 8.029 | 8.029 | 8.029 | 8.029 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 8.029 | 8.029 | 8.029 | 8.029 | 8.029 | -0.021 (-0.26%) | 374 |
| 20 Sep 2019 | USD | 7.75 | 8.17 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 1,430 |
| 19 Sep 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.089 (-1.11%) | 1,082 |
| 18 Sep 2019 | USD | 7.7 | 7.989 | 7.37 | 7.989 | 7.989 | +0.089 (+1.13%) | 988 |
| 17 Sep 2019 | USD | 7.74 | 8.02 | 7.5 | 7.9 | 7.9 | +0.6 (+8.22%) | 3,027 |
| 16 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.035 (+0.48%) | 240 |
| 13 Sep 2019 | USD | 7.585 | 7.86 | 7.265 | 7.265 | 7.265 | -0.785 (-9.75%) | 614 |
| 12 Sep 2019 | USD | 7.77 | 8.05 | 7.41 | 8.05 | 8.05 | +0.87 (+12.12%) | 5,828 |
| 11 Sep 2019 | USD | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | -0.23 (-3.10%) | 1,875 |
| 10 Sep 2019 | USD | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 1,870 |
| 9 Sep 2019 | USD | 7.5 | 7.5 | 7.36 | 7.36 | 7.36 | -0.195 (-2.58%) | 2,018 |
| 6 Sep 2019 | USD | 8.09 | 8.09 | 7.555 | 7.555 | 7.555 | +0.045 (+0.60%) | 3,003 |
| 5 Sep 2019 | USD | 7.53 | 7.85 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 3,495 |
| 4 Sep 2019 | USD | 7.42 | 7.55 | 7.38 | 7.5 | 7.5 | -0.6 (-7.41%) | 5,069 |
| 3 Sep 2019 | USD | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +0.6 (+8%) | 2,135 |
| 2 Sep 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.16 | 8.2 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 2,209 |
| 29 Aug 2019 | USD | 8 | 8.2 | 7.7 | 7.78 | 7.78 | +0.18 (+2.37%) | 1,587 |
| 28 Aug 2019 | USD | 8 | 8.13 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 4,806 |
| 27 Aug 2019 | USD | 7.34 | 7.96 | 7.34 | 7.96 | 7.96 | +0.668 (+9.16%) | 1,032 |
| 26 Aug 2019 | USD | 7.26 | 7.292 | 7.26 | 7.292 | 7.292 | -0.068 (-0.92%) | 240 |
| 23 Aug 2019 | USD | 7.65 | 7.95 | 7.16 | 7.36 | 7.36 | -0.29 (-3.79%) | 1,706 |
