| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | +0.21 (+2.82%) | 1,462 |
| 21 Aug 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 235 |
| 20 Aug 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.28 (+3.89%) | 593 |
| 16 Aug 2019 | USD | 7.69 | 7.69 | 7.14 | 7.19 | 7.19 | -0.5 (-6.50%) | 1,101 |
| 15 Aug 2019 | USD | 7.11 | 7.69 | 7.11 | 7.69 | 7.69 | -0.05 (-0.65%) | 2,021 |
| 14 Aug 2019 | USD | 7.19 | 7.74 | 7.19 | 7.74 | 7.74 | +0.47 (+6.46%) | 2,493 |
| 13 Aug 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 1,228 |
| 9 Aug 2019 | USD | 7.37 | 7.45 | 7.23 | 7.23 | 7.23 | -0.26 (-3.47%) | 1,223 |
| 8 Aug 2019 | USD | 7.9 | 7.9 | 7.3975 | 7.49 | 7.49 | -0.21 (-2.73%) | 135,278 |
| 7 Aug 2019 | USD | 7.7 | 7.7 | 7.03 | 7.7 | 7.7 | +0.4 (+5.48%) | 3,082 |
| 6 Aug 2019 | USD | 7.2 | 7.3 | 6.94 | 7.3 | 7.3 | +0.13 (+1.81%) | 1,093 |
| 5 Aug 2019 | USD | 7.05 | 7.2 | 7.05 | 7.1705 | 7.1705 | +0.3 (+4.37%) | 794 |
| 2 Aug 2019 | USD | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 803 |
| 1 Aug 2019 | USD | 7.15 | 7.15 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 1,790 |
| 31 Jul 2019 | USD | 6.97 | 7.07 | 6.86 | 6.86 | 6.86 | +0.295 (+4.49%) | 3,696 |
| 30 Jul 2019 | USD | 6.52 | 6.71 | 6.43 | 6.565 | 6.565 | -0.235 (-3.46%) | 5,098 |
| 29 Jul 2019 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 1,354 |
| 26 Jul 2019 | USD | 6.8 | 6.87 | 6.6887 | 6.87 | 6.87 | +0.1 (+1.48%) | 93,433 |
| 25 Jul 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 6.59 | 6.77 | 6.59 | 6.77 | 6.77 | -0.13 (-1.88%) | 2,248 |
| 23 Jul 2019 | USD | 7.07 | 7.2265 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,577 |
| 22 Jul 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,315 |
| 19 Jul 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 6.64 | 7.2 | 6.59 | 6.85 | 6.85 | -0.44 (-6.04%) | 1,700 |
| 17 Jul 2019 | USD | 6.75 | 7.29 | 6.69 | 7.29 | 7.29 | +0.77 (+11.81%) | 2,102 |
| 16 Jul 2019 | USD | 7.22 | 7.22 | 6.52 | 6.52 | 6.52 | -0.24 (-3.55%) | 583 |
| 15 Jul 2019 | USD | 6.95 | 7.15 | 6.56 | 6.76 | 6.76 | +0.14 (+2.11%) | 2,451 |
| 12 Jul 2019 | USD | 7.3 | 7.3 | 6.62 | 6.62 | 6.62 | +0.2 (+3.12%) | 1,576 |
