| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 6.021 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 6.021 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 6.021 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 6.021 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 6.021 | -1.23 (-2.00%) | 180 |
| 23 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 61.786 | 61.786 | 61.44 | 61.44 | 6.144 | +1.91 (+3.21%) | 1,359 |
| 8 May 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 5.953 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 5.953 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 59.24 | 59.53 | 59.24 | 59.53 | 5.953 | -1.843 (-3.00%) | 3,475 |
| 3 May 2019 | USD | 61.373 | 61.373 | 61.373 | 61.373 | 6.1373 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 61.373 | 61.373 | 61.373 | 61.373 | 6.1373 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 61.373 | 61.373 | 61.373 | 61.373 | 6.1373 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 61.373 | 61.373 | 61.373 | 61.373 | 6.1373 | +1.873 (+3.15%) | 150 |
| 29 Apr 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | +0.5 (+0.85%) | 138 |
| 24 Apr 2019 | USD | 59 | 59 | 59 | 59 | 5.9 | -3 (-4.84%) | 100 |
| 23 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
