| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 62 | 62 | 62 | 62 | 6.2 | +1.822 (+3.03%) | 134 |
| 11 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 6.0178 | +4.623 (+8.32%) | 139 |
| 26 Mar 2019 | USD | 55.555 | 55.555 | 55.555 | 55.555 | 5.5555 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 55.555 | 55.555 | 55.555 | 55.555 | 5.5555 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 55.38 | 55.555 | 55.38 | 55.555 | 5.5555 | +0.695 (+1.27%) | 247 |
| 21 Mar 2019 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 5.486 | -2.243 (-3.93%) | 266 |
| 20 Mar 2019 | USD | 57.1032 | 57.1032 | 57.1032 | 57.1032 | 5.7103 | -4.237 (-6.91%) | 1,080 |
| 19 Mar 2019 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 6.134 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 6.134 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 57.985 | 61.59 | 57.985 | 61.34 | 6.134 | +4.84 (+8.57%) | 24,939 |
| 14 Mar 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 5.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 5.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 5.65 | -0.85 (-1.48%) | 200 |
| 11 Mar 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 5.735 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 5.735 | 0.0 (0.0%) | 0 |
