Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 4.53 | 4.56 | 4.5 | 4.506 | 4.506 | +0.002 (+0.04%) | 13,400 |
10 Apr 2024 | USD | 4.52 | 4.52 | 4.43 | 4.504 | 4.504 | -0.016 (-0.35%) | 16,300 |
9 Apr 2024 | USD | 4.565 | 4.565 | 4.52 | 4.52 | 4.52 | -0.05 (-1.09%) | 787,600 |
8 Apr 2024 | USD | 4.5 | 4.59 | 4.5 | 4.57 | 4.57 | +0.03 (+0.66%) | 11,700 |
5 Apr 2024 | USD | 4.488 | 4.54 | 4.44 | 4.54 | 4.54 | +0.1 (+2.25%) | 72,300 |
4 Apr 2024 | USD | 4.51 | 4.54 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 18,900 |
3 Apr 2024 | USD | 4.425 | 4.46 | 4.38 | 4.46 | 4.46 | +0.05 (+1.13%) | 522,100 |
2 Apr 2024 | USD | 4.44 | 4.44 | 4.383 | 4.41 | 4.41 | -0.07 (-1.56%) | 36,700 |
1 Apr 2024 | USD | 4.503 | 4.51 | 4.25 | 4.48 | 4.48 | +0.005 (+0.11%) | 31,300 |
28 Mar 2024 | USD | 4.36 | 4.5 | 4.36 | 4.475 | 4.475 | +0.035 (+0.79%) | 23,700 |
27 Mar 2024 | USD | 4.37 | 4.44 | 4.37 | 4.44 | 4.44 | +0.025 (+0.57%) | 130,000 |
26 Mar 2024 | USD | 4.32 | 4.44 | 4.32 | 4.415 | 4.415 | +0.135 (+3.15%) | 51,100 |
25 Mar 2024 | USD | 4.22 | 4.31 | 4.22 | 4.28 | 4.28 | +0.082 (+1.95%) | 77,100 |
22 Mar 2024 | USD | 4.19 | 4.21 | 4.155 | 4.198 | 4.198 | -0.082 (-1.92%) | 24,100 |
21 Mar 2024 | USD | 4.27 | 4.29 | 4.24 | 4.28 | 4.28 | -0.11 (-2.51%) | 28,200 |
20 Mar 2024 | USD | 4.28 | 4.43 | 4.262 | 4.39 | 4.39 | +0.077 (+1.79%) | 16,800 |
19 Mar 2024 | USD | 4.301 | 4.34 | 4.29 | 4.313 | 4.313 | -0.082 (-1.87%) | 29,100 |
18 Mar 2024 | USD | 4.4 | 4.43 | 4.348 | 4.395 | 4.395 | -0.085 (-1.90%) | 53,300 |
15 Mar 2024 | USD | 4.555 | 4.555 | 4.46 | 4.48 | 4.48 | -0.06 (-1.32%) | 26,500 |
14 Mar 2024 | USD | 4.64 | 4.655 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 439,600 |
13 Mar 2024 | USD | 4.538 | 4.613 | 4.538 | 4.61 | 4.61 | +0.042 (+0.92%) | 28,100 |
12 Mar 2024 | USD | 4.54 | 4.62 | 4.52 | 4.568 | 4.568 | +0.058 (+1.29%) | 27,800 |
11 Mar 2024 | USD | 4.523 | 4.54 | 4.47 | 4.51 | 4.51 | +0.03 (+0.67%) | 35,100 |
8 Mar 2024 | USD | 4.5 | 4.538 | 4.45 | 4.48 | 4.48 | -0.06 (-1.32%) | 23,700 |
7 Mar 2024 | USD | 4.48 | 4.54 | 4.46 | 4.54 | 4.54 | +0.05 (+1.11%) | 36,700 |
6 Mar 2024 | USD | 4.435 | 4.5 | 4.435 | 4.49 | 4.49 | +0.1 (+2.28%) | 326,400 |
5 Mar 2024 | USD | 4.4 | 4.45 | 4.375 | 4.39 | 4.39 | -0.02 (-0.45%) | 371,200 |
4 Mar 2024 | USD | 4.407 | 4.42 | 4.383 | 4.41 | 4.41 | -0.075 (-1.67%) | 754,800 |
1 Mar 2024 | USD | 4.465 | 4.52 | 4.45 | 4.485 | 4.485 | -0.045 (-0.99%) | 117,300 |
29 Feb 2024 | USD | 4.585 | 4.61 | 4.52 | 4.53 | 4.53 | -0.028 (-0.61%) | 63,400 |