Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 52.92 | 52.96 | 52.92 | 52.96 | 5.296 | +1.83 (+3.58%) | 300 |
7 Dec 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 5.113 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 51.14 | 51.14 | 51.13 | 51.13 | 5.113 | +1.13 (+2.26%) | 200 |
31 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |