Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 50 | 50 | 50 | 50 | 5 | +2.42 (+5.09%) | 105 |
19 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 4.758 | -1.46 (-2.98%) | 100 |
9 Oct 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.904 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.904 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.904 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.904 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.904 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 4.904 | -0.11 (-0.22%) | 440 |
1 Oct 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 4.915 | -1.5 (-2.96%) | 100 |
28 Sep 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 5.065 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 5.065 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 5.065 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 5.065 | -2.1 (-3.98%) | 408 |
24 Sep 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |