Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 51.29 | 51.29 | 49.25 | 49.25 | 4.925 | -2.79 (-5.36%) | 385 |
26 Jul 2018 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 5.204 | 0.0 (0.0%) | 100 |
25 Jul 2018 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 5.204 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 5.204 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 5.204 | -0.12 (-0.23%) | 100 |
20 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 5.216 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 56.74 | 57.59 | 52.16 | 52.16 | 5.216 | -2.77 (-5.04%) | 1,402 |
26 Jun 2018 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 5.493 | -1.95 (-3.43%) | 100 |
25 Jun 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 5.688 | +0.15 (+0.26%) | 183 |