Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 4.54 | 4.58 | 4.505 | 4.558 | 4.558 | +0.218 (+5.02%) | 49,800 |
27 Feb 2024 | USD | 4.5 | 4.5 | 4.335 | 4.34 | 4.34 | -0.185 (-4.09%) | 52,500 |
26 Feb 2024 | USD | 4.54 | 4.573 | 4.5 | 4.525 | 4.525 | -0.015 (-0.33%) | 23,800 |
23 Feb 2024 | USD | 4.5 | 4.577 | 4.48 | 4.54 | 4.54 | +0.01 (+0.22%) | 80,100 |
22 Feb 2024 | USD | 4.52 | 4.585 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 36,700 |
21 Feb 2024 | USD | 4.48 | 4.54 | 4.46 | 4.54 | 4.54 | +0.09 (+2.02%) | 66,700 |
20 Feb 2024 | USD | 4.42 | 4.47 | 4.395 | 4.45 | 4.45 | -0.05 (-1.11%) | 49,200 |
16 Feb 2024 | USD | 4.54 | 4.56 | 4.49 | 4.5 | 4.5 | -0.01 (-0.22%) | 58,600 |
15 Feb 2024 | USD | 4.51 | 4.553 | 4.47 | 4.51 | 4.51 | +0.06 (+1.35%) | 56,900 |
14 Feb 2024 | USD | 4.39 | 4.45 | 4.37 | 4.45 | 4.45 | +0.222 (+5.25%) | 121,800 |
13 Feb 2024 | USD | 4.25 | 4.32 | 4.22 | 4.228 | 4.228 | -0.172 (-3.91%) | 163,000 |
12 Feb 2024 | USD | 4.413 | 4.45 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 77,700 |
9 Feb 2024 | USD | 4.29 | 4.36 | 4.29 | 4.35 | 4.35 | +0.07 (+1.64%) | 173,700 |
8 Feb 2024 | USD | 4.26 | 4.35 | 4.26 | 4.28 | 4.28 | +0.015 (+0.35%) | 61,500 |
7 Feb 2024 | USD | 4.25 | 4.33 | 4.22 | 4.265 | 4.265 | +0.024 (+0.57%) | 86,200 |
6 Feb 2024 | USD | 4.17 | 4.25 | 4.17 | 4.241 | 4.241 | +0.051 (+1.22%) | 90,900 |
5 Feb 2024 | USD | 4.21 | 4.24 | 4.17 | 4.19 | 4.19 | +0.07 (+1.70%) | 155,600 |
2 Feb 2024 | USD | 4.098 | 4.14 | 4.05 | 4.12 | 4.12 | +0.03 (+0.73%) | 67,000 |
1 Feb 2024 | USD | 4.07 | 4.12 | 4.05 | 4.09 | 4.09 | +0.136 (+3.44%) | 230,700 |
31 Jan 2024 | USD | 4.031 | 4.05 | 3.94 | 3.954 | 3.954 | -0.086 (-2.13%) | 228,300 |
30 Jan 2024 | USD | 4 | 4.08 | 4 | 4.04 | 4.04 | -0.04 (-0.98%) | 66,000 |
29 Jan 2024 | USD | 4.02 | 4.1 | 4.02 | 4.08 | 4.08 | 0.0 (0.0%) | 254,500 |
26 Jan 2024 | USD | 4.07 | 4.12 | 4.051 | 4.08 | 4.08 | +0.029 (+0.72%) | 96,500 |
25 Jan 2024 | USD | 4.05 | 4.09 | 4 | 4.051 | 4.051 | -0.079 (-1.91%) | 97,400 |
24 Jan 2024 | USD | 4.24 | 4.26 | 4.11 | 4.13 | 4.13 | -0.47 (-10.22%) | 296,700 |
23 Jan 2024 | USD | 4.6 | 4.62 | 4.58 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,174,200 |
22 Jan 2024 | USD | 4.57 | 4.61 | 4.54 | 4.59 | 4.59 | +0.01 (+0.22%) | 1,348,600 |
19 Jan 2024 | USD | 4.57 | 4.62 | 4.51 | 4.58 | 4.58 | -0.08 (-1.72%) | 1,962,300 |
18 Jan 2024 | USD | 4.63 | 4.699 | 4.589 | 4.66 | 4.66 | -0.04 (-0.85%) | 299,500 |
17 Jan 2024 | USD | 4.638 | 4.7 | 4.625 | 4.7 | 4.7 | -0.14 (-2.89%) | 101,200 |