Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 4.83 | 4.889 | 4.81 | 4.84 | 4.84 | -0.311 (-6.04%) | 213,900 |
12 Jan 2024 | USD | 5.18 | 5.22 | 5.1 | 5.151 | 5.151 | -0.022 (-0.43%) | 79,400 |
11 Jan 2024 | USD | 5.17 | 5.193 | 5.07 | 5.173 | 5.173 | -0.002 (-0.04%) | 402,300 |
10 Jan 2024 | USD | 5.14 | 5.21 | 5.09 | 5.175 | 5.175 | +0.055 (+1.07%) | 33,400 |
9 Jan 2024 | USD | 5.105 | 5.12 | 5.06 | 5.12 | 5.12 | -0.054 (-1.04%) | 61,000 |
8 Jan 2024 | USD | 4.98 | 5.18 | 4.98 | 5.174 | 5.174 | +0.069 (+1.35%) | 223,000 |
5 Jan 2024 | USD | 5.07 | 5.15 | 5.07 | 5.105 | 5.105 | +0.005 (+0.10%) | 24,600 |
4 Jan 2024 | USD | 5.06 | 5.13 | 5.008 | 5.1 | 5.1 | -0.3 (-5.56%) | 178,700 |
3 Jan 2024 | USD | 5.38 | 5.42 | 5.33 | 5.4 | 5.4 | -0.04 (-0.74%) | 45,700 |
2 Jan 2024 | USD | 5.438 | 5.52 | 5.43 | 5.44 | 5.44 | -0.11 (-1.98%) | 64,000 |
29 Dec 2023 | USD | 5.55 | 5.555 | 5.49 | 5.55 | 5.55 | +0.02 (+0.36%) | 103,300 |
28 Dec 2023 | USD | 5.46 | 5.59 | 5.46 | 5.53 | 5.53 | -0.02 (-0.36%) | 59,100 |
27 Dec 2023 | USD | 5.56 | 5.587 | 5.508 | 5.55 | 5.55 | +0.05 (+0.91%) | 200,700 |
26 Dec 2023 | USD | 5.46 | 5.54 | 5.46 | 5.5 | 5.5 | +0.02 (+0.36%) | 90,700 |
22 Dec 2023 | USD | 5.47 | 5.53 | 5.42 | 5.48 | 5.48 | -0.39 (-6.64%) | 130,300 |
21 Dec 2023 | USD | 5.94 | 5.94 | 5.814 | 5.87 | 5.87 | +0.08 (+1.38%) | 385,400 |
20 Dec 2023 | USD | 5.83 | 5.93 | 5.78 | 5.79 | 5.79 | -0.07 (-1.19%) | 63,100 |
19 Dec 2023 | USD | 5.82 | 5.91 | 5.8 | 5.86 | 5.86 | +0.12 (+2.09%) | 100,900 |
18 Dec 2023 | USD | 5.678 | 5.8 | 5.67 | 5.74 | 5.74 | +0.02 (+0.35%) | 97,200 |
15 Dec 2023 | USD | 5.81 | 5.81 | 5.66 | 5.72 | 5.72 | -0.28 (-4.67%) | 147,300 |
14 Dec 2023 | USD | 5.96 | 6.09 | 5.93 | 6 | 6 | +0.15 (+2.56%) | 74,600 |
13 Dec 2023 | USD | 5.755 | 5.85 | 5.67 | 5.85 | 5.85 | +0.14 (+2.45%) | 87,400 |
12 Dec 2023 | USD | 5.735 | 5.77 | 5.69 | 5.71 | 5.71 | -0.052 (-0.90%) | 85,600 |
11 Dec 2023 | USD | 5.77 | 5.793 | 5.7 | 5.762 | 5.762 | -0.228 (-3.81%) | 361,500 |
8 Dec 2023 | USD | 6 | 6.04 | 5.95 | 5.99 | 5.99 | -0.03 (-0.50%) | 166,300 |
7 Dec 2023 | USD | 6 | 6.048 | 5.89 | 6.02 | 6.02 | -0.338 (-5.32%) | 209,900 |
6 Dec 2023 | USD | 6.5 | 6.5 | 6.317 | 6.358 | 6.358 | -0.172 (-2.63%) | 548,000 |
5 Dec 2023 | USD | 6.5 | 6.533 | 6.4 | 6.53 | 6.53 | +0.07 (+1.08%) | 644,800 |
4 Dec 2023 | USD | 6.48 | 6.51 | 6.41 | 6.46 | 6.46 | -0.02 (-0.31%) | 133,100 |
1 Dec 2023 | USD | 6.43 | 6.48 | 6.34 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,143,000 |