Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 6.31 | 6.5 | 6.28 | 6.5 | 6.5 | +0.165 (+2.60%) | 958,400 |
29 Nov 2023 | USD | 6.22 | 6.373 | 6.22 | 6.335 | 6.335 | +0.215 (+3.51%) | 1,123,700 |
28 Nov 2023 | USD | 6.103 | 6.2 | 6.02 | 6.12 | 6.12 | -0.01 (-0.16%) | 266,700 |
27 Nov 2023 | USD | 6.09 | 6.15 | 6.03 | 6.13 | 6.13 | +0.03 (+0.49%) | 59,600 |
24 Nov 2023 | USD | 6.13 | 6.13 | 5.93 | 6.1 | 6.1 | +0.07 (+1.16%) | 38,900 |
22 Nov 2023 | USD | 5.91 | 6.08 | 5.86 | 6.03 | 6.03 | +0.22 (+3.79%) | 57,700 |
21 Nov 2023 | USD | 5.915 | 5.915 | 5.79 | 5.81 | 5.81 | -0.08 (-1.36%) | 82,100 |
20 Nov 2023 | USD | 5.91 | 5.91 | 5.83 | 5.89 | 5.89 | -0.11 (-1.83%) | 43,500 |
17 Nov 2023 | USD | 5.61 | 6 | 5.61 | 6 | 6 | +0.29 (+5.08%) | 22,200 |
16 Nov 2023 | USD | 5.75 | 5.78 | 5.61 | 5.71 | 5.71 | -0.26 (-4.36%) | 47,000 |
15 Nov 2023 | USD | 5.95 | 5.984 | 5.86 | 5.97 | 5.97 | +0.15 (+2.58%) | 105,800 |
14 Nov 2023 | USD | 5.805 | 5.93 | 5.73 | 5.82 | 5.82 | +0.25 (+4.49%) | 26,600 |
13 Nov 2023 | USD | 5.53 | 5.63 | 5.53 | 5.57 | 5.57 | -0.24 (-4.13%) | 51,100 |
10 Nov 2023 | USD | 5.703 | 5.81 | 5.7 | 5.81 | 5.81 | -0.15 (-2.52%) | 28,200 |
9 Nov 2023 | USD | 6.013 | 6.079 | 5.92 | 5.96 | 5.96 | -0.005 (-0.08%) | 51,200 |
8 Nov 2023 | USD | 5.958 | 6.02 | 5.83 | 5.965 | 5.965 | +0.075 (+1.27%) | 54,400 |
7 Nov 2023 | USD | 5.818 | 5.98 | 5.81 | 5.89 | 5.89 | 0.0 (0.0%) | 48,400 |
6 Nov 2023 | USD | 5.94 | 5.94 | 5.82 | 5.89 | 5.89 | 0.0 (0.0%) | 55,500 |
3 Nov 2023 | USD | 5.94 | 6.04 | 5.89 | 5.89 | 5.89 | +0.08 (+1.38%) | 39,100 |
2 Nov 2023 | USD | 5.8 | 5.88 | 5.7 | 5.81 | 5.81 | +0.135 (+2.38%) | 23,700 |
1 Nov 2023 | USD | 5.59 | 5.68 | 5.52 | 5.675 | 5.675 | +0.112 (+2.01%) | 42,100 |
31 Oct 2023 | USD | 5.6 | 5.63 | 5.54 | 5.563 | 5.563 | +0.033 (+0.60%) | 72,000 |
30 Oct 2023 | USD | 5.57 | 5.64 | 5.5 | 5.53 | 5.53 | +0.024 (+0.44%) | 36,000 |
27 Oct 2023 | USD | 5.558 | 5.58 | 5.48 | 5.506 | 5.506 | -0.014 (-0.25%) | 32,100 |
26 Oct 2023 | USD | 5.7 | 5.7 | 5.51 | 5.52 | 5.52 | -0.15 (-2.65%) | 43,300 |
25 Oct 2023 | USD | 5.66 | 5.784 | 5.655 | 5.67 | 5.67 | -0.04 (-0.70%) | 73,100 |
24 Oct 2023 | USD | 5.55 | 5.77 | 5.55 | 5.71 | 5.71 | +0.37 (+6.93%) | 173,900 |
23 Oct 2023 | USD | 5.285 | 5.43 | 5.27 | 5.34 | 5.34 | +0.1 (+1.91%) | 56,000 |
20 Oct 2023 | USD | 5.328 | 5.328 | 5.23 | 5.24 | 5.24 | -0.07 (-1.32%) | 33,100 |
19 Oct 2023 | USD | 5.34 | 5.39 | 5.24 | 5.31 | 5.31 | -0.05 (-0.93%) | 33,400 |