Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.38 | 5.4 | 5.3 | 5.36 | 5.36 | -0.04 (-0.74%) | 12,900 |
17 Oct 2023 | USD | 5.232 | 5.42 | 5.23 | 5.4 | 5.4 | +0.03 (+0.56%) | 120,200 |
16 Oct 2023 | USD | 5.312 | 5.37 | 5.29 | 5.37 | 5.37 | +0.05 (+0.94%) | 66,100 |
13 Oct 2023 | USD | 5.37 | 5.37 | 5.26 | 5.32 | 5.32 | -0.2 (-3.62%) | 42,700 |
12 Oct 2023 | USD | 5.56 | 5.59 | 5.45 | 5.52 | 5.52 | -0.08 (-1.43%) | 18,500 |
11 Oct 2023 | USD | 5.76 | 5.76 | 5.59 | 5.6 | 5.6 | -0.03 (-0.53%) | 54,600 |
10 Oct 2023 | USD | 5.668 | 5.69 | 5.63 | 5.63 | 5.63 | +0.08 (+1.44%) | 59,600 |
9 Oct 2023 | USD | 5.595 | 5.595 | 5.47 | 5.55 | 5.55 | -0.13 (-2.29%) | 22,700 |
6 Oct 2023 | USD | 5.54 | 5.69 | 5.54 | 5.68 | 5.68 | +0.128 (+2.31%) | 89,700 |
5 Oct 2023 | USD | 5.57 | 5.6 | 5.5 | 5.552 | 5.552 | -0.691 (-11.07%) | 133,900 |
4 Oct 2023 | USD | 6.24 | 6.25 | 6.18 | 6.243 | 6.243 | +0.098 (+1.59%) | 43,400 |
3 Oct 2023 | USD | 6.16 | 6.22 | 6.11 | 6.145 | 6.145 | +0.035 (+0.57%) | 28,000 |
2 Oct 2023 | USD | 6.13 | 6.21 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 50,500 |
29 Sep 2023 | USD | 6.28 | 6.28 | 6.11 | 6.21 | 6.21 | +0.35 (+5.97%) | 14,200 |
28 Sep 2023 | USD | 5.785 | 5.86 | 5.78 | 5.86 | 5.86 | -0.04 (-0.68%) | 32,000 |
27 Sep 2023 | USD | 5.903 | 5.94 | 5.84 | 5.9 | 5.9 | -0.07 (-1.17%) | 47,100 |
26 Sep 2023 | USD | 6.083 | 6.083 | 5.97 | 5.97 | 5.97 | -0.13 (-2.13%) | 27,100 |
25 Sep 2023 | USD | 6.1 | 6.12 | 6.044 | 6.1 | 6.1 | -0.15 (-2.40%) | 41,000 |
22 Sep 2023 | USD | 6.25 | 6.32 | 6.243 | 6.25 | 6.25 | +0.07 (+1.13%) | 26,200 |
21 Sep 2023 | USD | 6.26 | 6.3 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 26,800 |
20 Sep 2023 | USD | 6.35 | 6.37 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 26,600 |
19 Sep 2023 | USD | 6.298 | 6.35 | 6.27 | 6.27 | 6.27 | -0.07 (-1.10%) | 59,300 |
18 Sep 2023 | USD | 6.393 | 6.47 | 6.34 | 6.34 | 6.34 | -0.14 (-2.16%) | 24,000 |
15 Sep 2023 | USD | 6.51 | 6.51 | 6.4 | 6.48 | 6.48 | -0.08 (-1.22%) | 20,200 |
14 Sep 2023 | USD | 6.49 | 6.56 | 6.43 | 6.56 | 6.56 | -0.01 (-0.15%) | 16,600 |
13 Sep 2023 | USD | 6.53 | 6.57 | 6.45 | 6.57 | 6.57 | -0.04 (-0.61%) | 19,800 |
12 Sep 2023 | USD | 6.531 | 6.62 | 6.531 | 6.61 | 6.61 | +0.04 (+0.61%) | 89,700 |
11 Sep 2023 | USD | 6.6 | 6.65 | 6.57 | 6.57 | 6.57 | +0.11 (+1.70%) | 7,700 |
8 Sep 2023 | USD | 6.525 | 6.57 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 11,800 |
7 Sep 2023 | USD | 6.4 | 6.43 | 6.34 | 6.34 | 6.34 | -0.17 (-2.61%) | 69,100 |