| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 53.3 | 56.8 | 53.3 | 56.65 | 56.65 | +4.05 (+7.70%) | 3,677,253 |
| 27 Feb 2012 | INR | 56 | 56.8 | 52.4 | 52.6 | 52.6 | -3.95 (-6.98%) | 3,452,086 |
| 24 Feb 2012 | INR | 58.85 | 59.3 | 55.9 | 56.55 | 56.55 | -1.95 (-3.33%) | 3,097,012 |
| 23 Feb 2012 | INR | 59 | 60.15 | 56.5 | 58.5 | 58.5 | 0.0 (0.0%) | 5,891,233 |
| 22 Feb 2012 | INR | 64.55 | 65.9 | 57.8 | 58.5 | 58.5 | -6.1 (-9.44%) | 6,187,407 |
| 21 Feb 2012 | INR | 63.1 | 65.2 | 62.6 | 64.6 | 64.6 | +1.4 (+2.22%) | 4,223,782 |
| 17 Feb 2012 | INR | 63.4 | 65.65 | 62.3 | 63.2 | 63.2 | +0.5 (+0.80%) | 5,739,211 |
| 16 Feb 2012 | INR | 62.85 | 64.3 | 62.3 | 62.7 | 62.7 | -0.1 (-0.16%) | 4,719,351 |
| 15 Feb 2012 | INR | 62.25 | 63.9 | 61.75 | 62.8 | 62.8 | +1.1 (+1.78%) | 6,272,276 |
| 14 Feb 2012 | INR | 60 | 63.5 | 60 | 61.7 | 61.7 | +2.45 (+4.14%) | 8,416,853 |
| 13 Feb 2012 | INR | 59 | 60.95 | 57.95 | 59.25 | 59.25 | +0.7 (+1.20%) | 5,044,742 |
| 10 Feb 2012 | INR | 59.95 | 60.75 | 56.6 | 58.55 | 58.55 | -0.9 (-1.51%) | 5,714,595 |
| 9 Feb 2012 | INR | 56.45 | 59.75 | 56.1 | 59.45 | 59.45 | +2.95 (+5.22%) | 6,259,541 |
| 8 Feb 2012 | INR | 55.65 | 57.95 | 55.3 | 56.5 | 56.5 | +1.75 (+3.20%) | 4,486,946 |
| 7 Feb 2012 | INR | 56.9 | 58 | 54.35 | 54.75 | 54.75 | -1.85 (-3.27%) | 4,850,032 |
| 6 Feb 2012 | INR | 56.95 | 58 | 55.65 | 56.6 | 56.6 | +1.05 (+1.89%) | 3,768,459 |
| 3 Feb 2012 | INR | 54.8 | 56.9 | 54.3 | 55.55 | 55.55 | +1 (+1.83%) | 3,833,477 |
| 2 Feb 2012 | INR | 56.25 | 57.3 | 54.1 | 54.55 | 54.55 | -1.75 (-3.11%) | 4,398,519 |
| 1 Feb 2012 | INR | 53.25 | 56.45 | 53 | 56.3 | 56.3 | +3.2 (+6.03%) | 5,931,535 |
| 31 Jan 2012 | INR | 50.3 | 53.3 | 49.9 | 53.1 | 53.1 | +3.75 (+7.60%) | 4,060,401 |
| 30 Jan 2012 | INR | 52.6 | 52.6 | 49.2 | 49.35 | 49.35 | -3.25 (-6.18%) | 3,056,105 |
| 27 Jan 2012 | INR | 52.5 | 54 | 51 | 52.6 | 52.6 | +1.05 (+2.04%) | 4,190,778 |
| 25 Jan 2012 | INR | 51.5 | 53.5 | 50.55 | 51.55 | 51.55 | +0.95 (+1.88%) | 8,201,878 |
| 24 Jan 2012 | INR | 50.1 | 51.6 | 49.05 | 50.6 | 50.6 | +1 (+2.02%) | 5,881,549 |
| 23 Jan 2012 | INR | 48.5 | 51.2 | 48.3 | 49.6 | 49.6 | +0.5 (+1.02%) | 4,775,459 |
| 20 Jan 2012 | INR | 49.8 | 50.55 | 48.15 | 49.1 | 49.1 | -0.4 (-0.81%) | 4,141,572 |
| 19 Jan 2012 | INR | 46.1 | 49.7 | 46.1 | 49.5 | 49.5 | +4.2 (+9.27%) | 4,439,974 |
| 18 Jan 2012 | INR | 47.8 | 48.6 | 45 | 45.3 | 45.3 | -2.3 (-4.83%) | 2,805,930 |
| 17 Jan 2012 | INR | 47.1 | 49.1 | 47.1 | 47.6 | 47.6 | +0.6 (+1.28%) | 3,859,172 |
| 16 Jan 2012 | INR | 45.4 | 47.8 | 44.6 | 47 | 47 | +1.3 (+2.84%) | 3,841,258 |
