| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | INR | 59.25 | 61.35 | 59 | 60.7 | 60.7 | +0.3 (+0.50%) | 3,248,198 |
| 2 Sep 2011 | INR | 58.3 | 60.7 | 58.3 | 60.4 | 60.4 | +2 (+3.42%) | 3,897,311 |
| 30 Aug 2011 | INR | 58 | 59.3 | 56.65 | 58.4 | 58.4 | +1.05 (+1.83%) | 3,962,002 |
| 29 Aug 2011 | INR | 53.8 | 57.65 | 53.8 | 57.35 | 57.35 | +3.8 (+7.10%) | 3,852,096 |
| 26 Aug 2011 | INR | 53.8 | 55.3 | 52.6 | 53.55 | 53.55 | -1.15 (-2.10%) | 3,315,742 |
| 25 Aug 2011 | INR | 58.4 | 58.4 | 54.25 | 54.7 | 54.7 | -2.1 (-3.70%) | 5,364,871 |
| 24 Aug 2011 | INR | 59 | 60.1 | 56.75 | 56.8 | 56.8 | -2.05 (-3.48%) | 2,966,771 |
| 23 Aug 2011 | INR | 58 | 59.35 | 57 | 58.85 | 58.85 | +0.6 (+1.03%) | 3,215,773 |
| 22 Aug 2011 | INR | 54.7 | 58.35 | 54.25 | 58.25 | 58.25 | +3.85 (+7.08%) | 4,149,306 |
| 19 Aug 2011 | INR | 55 | 55.75 | 53.35 | 54.4 | 54.4 | -2.2 (-3.89%) | 3,283,985 |
| 18 Aug 2011 | INR | 59.25 | 59.25 | 55.3 | 56.6 | 56.6 | -1.1 (-1.91%) | 3,161,962 |
| 17 Aug 2011 | INR | 56 | 58.5 | 55.1 | 57.7 | 57.7 | +1.7 (+3.04%) | 5,419,913 |
| 16 Aug 2011 | INR | 63.2 | 64.1 | 55.5 | 56 | 56 | -6.7 (-10.69%) | 6,823,230 |
| 12 Aug 2011 | INR | 64 | 65.35 | 62 | 62.7 | 62.7 | -0.8 (-1.26%) | 3,630,241 |
| 11 Aug 2011 | INR | 62.25 | 64.3 | 61.1 | 63.5 | 63.5 | +0.5 (+0.79%) | 3,160,756 |
| 10 Aug 2011 | INR | 62 | 63.5 | 61 | 63 | 63 | +2.6 (+4.30%) | 3,070,194 |
| 9 Aug 2011 | INR | 60 | 63.55 | 58 | 60.4 | 60.4 | -0.75 (-1.23%) | 4,795,422 |
| 8 Aug 2011 | INR | 61.1 | 63.4 | 60.35 | 61.15 | 61.15 | -2.4 (-3.78%) | 2,979,150 |
| 5 Aug 2011 | INR | 63.15 | 64.1 | 61 | 63.55 | 63.55 | -2.65 (-4.00%) | 3,581,934 |
| 4 Aug 2011 | INR | 68 | 69.2 | 66.05 | 66.2 | 66.2 | -1.75 (-2.58%) | 2,450,289 |
| 3 Aug 2011 | INR | 67 | 68 | 65.3 | 67.95 | 67.95 | +0.55 (+0.82%) | 2,430,561 |
| 2 Aug 2011 | INR | 69.3 | 69.3 | 66.5 | 67.4 | 67.4 | -1.85 (-2.67%) | 2,503,317 |
| 1 Aug 2011 | INR | 76.15 | 76.15 | 68.7 | 69.25 | 69.25 | -0.9 (-1.28%) | 2,697,523 |
| 29 Jul 2011 | INR | 71.5 | 72.4 | 69.85 | 70.15 | 70.15 | -1.5 (-2.09%) | 1,819,052 |
| 28 Jul 2011 | INR | 71.8 | 73.15 | 71.15 | 71.65 | 71.65 | -0.35 (-0.49%) | 3,457,206 |
| 27 Jul 2011 | INR | 74.25 | 74.25 | 70.85 | 72 | 72 | -1.65 (-2.24%) | 3,650,226 |
| 26 Jul 2011 | INR | 76.8 | 76.9 | 73.6 | 73.65 | 73.65 | -2.6 (-3.41%) | 2,405,105 |
| 25 Jul 2011 | INR | 74.9 | 77.05 | 74.9 | 76.25 | 76.25 | +0.25 (+0.33%) | 2,971,860 |
| 22 Jul 2011 | INR | 74 | 76 | 73.85 | 76 | 76 | +2.75 (+3.75%) | 2,631,701 |
| 21 Jul 2011 | INR | 75.1 | 75.1 | 73.15 | 73.25 | 73.25 | -0.95 (-1.28%) | 2,778,434 |
