| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | INR | 76.1 | 76.4 | 74.05 | 74.2 | 74.2 | -1.2 (-1.59%) | 2,582,493 |
| 19 Jul 2011 | INR | 76.5 | 76.5 | 74.5 | 75.4 | 75.4 | -0.15 (-0.20%) | 2,621,605 |
| 18 Jul 2011 | INR | 75.5 | 76.7 | 74.6 | 75.55 | 75.55 | +0.55 (+0.73%) | 2,705,524 |
| 15 Jul 2011 | INR | 75.45 | 76.1 | 74.25 | 75 | 75 | -0.5 (-0.66%) | 3,384,648 |
| 14 Jul 2011 | INR | 73 | 76.2 | 73 | 75.5 | 75.5 | +0.3 (+0.40%) | 4,472,726 |
| 13 Jul 2011 | INR | 74 | 75.45 | 72.9 | 75.2 | 75.2 | +1.6 (+2.17%) | 4,111,288 |
| 12 Jul 2011 | INR | 75 | 75.8 | 72.75 | 73.6 | 73.6 | -2.65 (-3.48%) | 4,607,407 |
| 11 Jul 2011 | INR | 77.5 | 78.8 | 75.8 | 76.25 | 76.25 | -1.6 (-2.06%) | 5,155,767 |
| 8 Jul 2011 | INR | 77.25 | 79.75 | 75.8 | 77.85 | 77.85 | +0.85 (+1.10%) | 9,053,848 |
| 7 Jul 2011 | INR | 77.75 | 78.2 | 76.1 | 77 | 77 | -0.3 (-0.39%) | 6,230,704 |
| 6 Jul 2011 | INR | 75.9 | 77.9 | 75.4 | 77.3 | 77.3 | +1.25 (+1.64%) | 6,168,334 |
| 5 Jul 2011 | INR | 76.7 | 77.35 | 74.65 | 76.05 | 76.05 | -1.2 (-1.55%) | 4,943,560 |
| 4 Jul 2011 | INR | 77.05 | 78.5 | 76.45 | 77.25 | 77.25 | +0.8 (+1.05%) | 5,396,850 |
| 1 Jul 2011 | INR | 80 | 80.8 | 76.1 | 76.45 | 76.45 | +0.3 (+0.39%) | 10,020,024 |
| 30 Jun 2011 | INR | 73.75 | 76.2 | 72.4 | 76.15 | 76.15 | +2.95 (+4.03%) | 11,946,298 |
| 29 Jun 2011 | INR | 71.5 | 74.1 | 70.5 | 73.2 | 73.2 | +2 (+2.81%) | 11,835,823 |
| 28 Jun 2011 | INR | 67 | 71.9 | 67 | 71.2 | 71.2 | +4.45 (+6.67%) | 16,861,804 |
| 27 Jun 2011 | INR | 65.5 | 67.7 | 63.1 | 66.75 | 66.75 | +1 (+1.52%) | 5,880,244 |
| 24 Jun 2011 | INR | 63.2 | 66.25 | 63.2 | 65.75 | 65.75 | +2.3 (+3.62%) | 5,081,870 |
| 23 Jun 2011 | INR | 64.4 | 64.65 | 61.85 | 63.45 | 63.45 | -0.55 (-0.86%) | 5,660,841 |
| 22 Jun 2011 | INR | 65.4 | 66 | 63.8 | 64 | 64 | -0.55 (-0.85%) | 3,216,644 |
| 21 Jun 2011 | INR | 65.2 | 66.5 | 64.05 | 64.55 | 64.55 | -0.05 (-0.08%) | 5,302,405 |
| 20 Jun 2011 | INR | 68 | 69.75 | 63.1 | 64.6 | 64.6 | -4.25 (-6.17%) | 7,302,699 |
| 17 Jun 2011 | INR | 70 | 71.45 | 68.1 | 68.85 | 68.85 | -0.95 (-1.36%) | 8,458,544 |
| 16 Jun 2011 | INR | 67.1 | 71.4 | 66.2 | 69.8 | 69.8 | +2.5 (+3.71%) | 13,884,761 |
| 15 Jun 2011 | INR | 69.55 | 70.2 | 67.15 | 67.3 | 67.3 | -2.1 (-3.03%) | 5,296,574 |
| 14 Jun 2011 | INR | 71.9 | 72 | 69.2 | 69.4 | 69.4 | -1.9 (-2.66%) | 12,508,969 |
| 13 Jun 2011 | INR | 66 | 71.85 | 65.15 | 71.3 | 71.3 | +5.5 (+8.36%) | 24,084,428 |
| 10 Jun 2011 | INR | 64.75 | 66.1 | 64.5 | 65.8 | 65.8 | +0.7 (+1.08%) | 8,399,568 |
| 9 Jun 2011 | INR | 64 | 65.4 | 63.7 | 65.1 | 65.1 | +0.3 (+0.46%) | 6,174,082 |
