| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 62.1 | 64.7 | 61.7 | 62 | 62 | -2.1 (-3.28%) | 4,610,562 |
| 10 Mar 2011 | INR | 63 | 64.8 | 62.65 | 64.1 | 64.1 | +0.8 (+1.26%) | 4,283,757 |
| 9 Mar 2011 | INR | 62.8 | 64.05 | 62.6 | 63.3 | 63.3 | +0.8 (+1.28%) | 4,009,133 |
| 8 Mar 2011 | INR | 62 | 63.3 | 61.65 | 62.5 | 62.5 | +0.95 (+1.54%) | 3,452,500 |
| 7 Mar 2011 | INR | 63.6 | 63.6 | 60.4 | 61.55 | 61.55 | -3.05 (-4.72%) | 5,607,327 |
| 4 Mar 2011 | INR | 67.1 | 67.45 | 64.1 | 64.6 | 64.6 | -2 (-3.00%) | 6,576,978 |
| 3 Mar 2011 | INR | 62.65 | 67.1 | 61.95 | 66.6 | 66.6 | +3.15 (+4.96%) | 14,780,662 |
| 1 Mar 2011 | INR | 59.95 | 63.65 | 59.9 | 63.45 | 63.45 | +3.7 (+6.19%) | 6,964,799 |
| 28 Feb 2011 | INR | 62 | 63.2 | 59.5 | 59.75 | 59.75 | -2.05 (-3.32%) | 7,034,247 |
| 25 Feb 2011 | INR | 60 | 62.5 | 58.3 | 61.8 | 61.8 | +1.9 (+3.17%) | 10,739,590 |
| 24 Feb 2011 | INR | 63.5 | 63.7 | 59.05 | 59.9 | 59.9 | -4 (-6.26%) | 15,120,229 |
| 23 Feb 2011 | INR | 67 | 67.35 | 63.65 | 63.9 | 63.9 | -3.3 (-4.91%) | 10,495,913 |
| 22 Feb 2011 | INR | 70.1 | 70.1 | 67.1 | 67.2 | 67.2 | -2.65 (-3.79%) | 7,313,178 |
| 21 Feb 2011 | INR | 71 | 71.9 | 68 | 69.85 | 69.85 | -1.6 (-2.24%) | 6,237,361 |
| 18 Feb 2011 | INR | 74.7 | 75.9 | 70.6 | 71.45 | 71.45 | -3.55 (-4.73%) | 5,479,969 |
| 17 Feb 2011 | INR | 74.95 | 76.25 | 73.1 | 75 | 75 | +0.2 (+0.27%) | 6,352,663 |
| 16 Feb 2011 | INR | 72.5 | 75.3 | 71.35 | 74.8 | 74.8 | +2.45 (+3.39%) | 6,304,998 |
| 15 Feb 2011 | INR | 73.95 | 74 | 70.2 | 72.35 | 72.35 | -1.2 (-1.63%) | 6,107,172 |
| 14 Feb 2011 | INR | 72.45 | 73.9 | 71.8 | 73.55 | 73.55 | +2.25 (+3.16%) | 6,165,324 |
| 11 Feb 2011 | INR | 65.5 | 71.55 | 63.65 | 71.3 | 71.3 | +5.2 (+7.87%) | 15,090,335 |
| 10 Feb 2011 | INR | 67 | 71.9 | 62.8 | 66.1 | 66.1 | -2.7 (-3.92%) | 17,295,830 |
| 9 Feb 2011 | INR | 77 | 77.8 | 67.35 | 68.8 | 68.8 | -8.5 (-11.00%) | 16,272,438 |
| 8 Feb 2011 | INR | 86.2 | 86.7 | 77.1 | 77.3 | 77.3 | -10.35 (-11.81%) | 13,192,509 |
| 7 Feb 2011 | INR | 91 | 91 | 87.25 | 87.65 | 87.65 | -1.55 (-1.74%) | 4,616,541 |
| 4 Feb 2011 | INR | 94 | 94.85 | 88.85 | 89.2 | 89.2 | -3.95 (-4.24%) | 3,182,215 |
| 3 Feb 2011 | INR | 91.5 | 93.6 | 90 | 93.15 | 93.15 | +2.05 (+2.25%) | 1,929,550 |
| 2 Feb 2011 | INR | 91.5 | 92.9 | 90.8 | 91.1 | 91.1 | +1.1 (+1.22%) | 1,821,117 |
| 1 Feb 2011 | INR | 94.95 | 95.5 | 89.75 | 90 | 90 | -4.5 (-4.76%) | 2,666,276 |
| 31 Jan 2011 | INR | 95 | 95.8 | 90 | 94.5 | 94.5 | -1.3 (-1.36%) | 1,708,484 |
| 28 Jan 2011 | INR | 98 | 98.3 | 94.05 | 95.8 | 95.8 | -2.1 (-2.15%) | 2,689,318 |
