Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | INR | 102 | 102.45 | 97.2 | 97.9 | 97.9 | -3.4 (-3.36%) | 2,406,813 |
25 Jan 2011 | INR | 103 | 103.8 | 100.9 | 101.3 | 101.3 | -1.65 (-1.60%) | 1,758,295 |
24 Jan 2011 | INR | 99.45 | 102.95 | 99 | 102.95 | 102.95 | +3.1 (+3.10%) | 1,776,863 |
21 Jan 2011 | INR | 99.6 | 100.7 | 98.75 | 99.85 | 99.85 | +0.3 (+0.30%) | 1,428,758 |
20 Jan 2011 | INR | 99.2 | 99.8 | 97 | 99.55 | 99.55 | +0.9 (+0.91%) | 2,610,576 |
19 Jan 2011 | INR | 99.45 | 101.1 | 98.5 | 98.65 | 98.65 | -0.75 (-0.75%) | 1,769,477 |
18 Jan 2011 | INR | 98.9 | 100.2 | 98.15 | 99.4 | 99.4 | +1.6 (+1.64%) | 1,976,757 |
17 Jan 2011 | INR | 100 | 103.05 | 97.35 | 97.8 | 97.8 | -2.5 (-2.49%) | 2,359,233 |
14 Jan 2011 | INR | 102.5 | 103.9 | 99.4 | 100.3 | 100.3 | -2.3 (-2.24%) | 3,230,775 |
13 Jan 2011 | INR | 103.5 | 105.4 | 101.75 | 102.6 | 102.6 | -0.4 (-0.39%) | 3,533,378 |
12 Jan 2011 | INR | 101 | 103.4 | 99 | 103 | 103 | +0.8 (+0.78%) | 2,885,632 |
11 Jan 2011 | INR | 100.9 | 102.95 | 98.6 | 102.2 | 102.2 | +2.3 (+2.30%) | 3,488,662 |
10 Jan 2011 | INR | 104.85 | 106.6 | 99 | 99.9 | 99.9 | -4.5 (-4.31%) | 3,754,211 |
7 Jan 2011 | INR | 108.75 | 109.25 | 104.05 | 104.4 | 104.4 | -4.2 (-3.87%) | 2,993,082 |
6 Jan 2011 | INR | 114.55 | 114.55 | 108.05 | 108.6 | 108.6 | -4.85 (-4.28%) | 3,716,544 |
5 Jan 2011 | INR | 115.6 | 117 | 112.75 | 113.45 | 113.45 | -2.9 (-2.49%) | 2,236,458 |
4 Jan 2011 | INR | 116.5 | 117.4 | 113.65 | 116.35 | 116.35 | -0.55 (-0.47%) | 3,042,657 |
3 Jan 2011 | INR | 112.45 | 116.9 | 112.45 | 116.9 | 116.9 | +4.9 (+4.38%) | 4,234,550 |
31 Dec 2010 | INR | 107.9 | 112.3 | 107.5 | 112 | 112 | +4.5 (+4.19%) | 4,011,957 |
30 Dec 2010 | INR | 108 | 108.5 | 106.9 | 107.5 | 107.5 | -0.15 (-0.14%) | 1,540,457 |
29 Dec 2010 | INR | 108 | 109.2 | 107.6 | 107.65 | 107.65 | 0.0 (0.0%) | 1,328,257 |
28 Dec 2010 | INR | 108 | 108.8 | 107 | 107.65 | 107.65 | +0.15 (+0.14%) | 1,370,715 |
27 Dec 2010 | INR | 106.4 | 109.5 | 106.3 | 107.5 | 107.5 | +0.9 (+0.84%) | 2,246,422 |
24 Dec 2010 | INR | 105.1 | 106.75 | 104.5 | 106.6 | 106.6 | +0.9 (+0.85%) | 1,288,643 |
23 Dec 2010 | INR | 107.85 | 108.1 | 105.05 | 105.7 | 105.7 | -1.75 (-1.63%) | 1,321,637 |
22 Dec 2010 | INR | 105.8 | 108.4 | 105.6 | 107.45 | 107.45 | +1.85 (+1.75%) | 2,439,125 |
21 Dec 2010 | INR | 105.1 | 106.65 | 105.1 | 105.6 | 105.6 | +1.15 (+1.10%) | 1,011,299 |
20 Dec 2010 | INR | 107.2 | 107.2 | 104 | 104.45 | 104.45 | -2.4 (-2.25%) | 1,688,695 |
16 Dec 2010 | INR | 106 | 107.3 | 102.55 | 106.85 | 106.85 | +2.05 (+1.96%) | 3,359,971 |
15 Dec 2010 | INR | 109.8 | 109.8 | 104.05 | 104.8 | 104.8 | -5.1 (-4.64%) | 3,056,366 |