| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 107.8 | 110.3 | 105.9 | 109.9 | 109.9 | +2.6 (+2.42%) | 4,057,886 |
| 13 Dec 2010 | INR | 105 | 107.4 | 102.15 | 107.3 | 107.3 | +3.9 (+3.77%) | 4,224,312 |
| 10 Dec 2010 | INR | 96.1 | 104.3 | 93 | 103.4 | 103.4 | +4.5 (+4.55%) | 5,860,445 |
| 9 Dec 2010 | INR | 104 | 107.8 | 97.55 | 98.9 | 98.9 | -4.1 (-3.98%) | 3,556,812 |
| 8 Dec 2010 | INR | 105.7 | 106.1 | 102.4 | 103 | 103 | -3.5 (-3.29%) | 2,872,474 |
| 7 Dec 2010 | INR | 107.25 | 107.9 | 103.75 | 106.5 | 106.5 | -0.2 (-0.19%) | 3,663,521 |
| 6 Dec 2010 | INR | 107 | 110.65 | 106.15 | 106.7 | 106.7 | +0.65 (+0.61%) | 3,588,540 |
| 3 Dec 2010 | INR | 113.8 | 113.8 | 105.15 | 106.05 | 106.05 | -6.9 (-6.11%) | 5,148,372 |
| 2 Dec 2010 | INR | 110 | 114.2 | 109.65 | 112.95 | 112.95 | +4.5 (+4.15%) | 6,673,378 |
| 1 Dec 2010 | INR | 98 | 110.4 | 96 | 108.45 | 108.45 | +10.05 (+10.21%) | 9,829,835 |
| 30 Nov 2010 | INR | 97.7 | 99.2 | 94 | 98.4 | 98.4 | +1.8 (+1.86%) | 4,609,445 |
| 29 Nov 2010 | INR | 94.8 | 98.5 | 90.5 | 96.6 | 96.6 | -0.1 (-0.10%) | 4,745,048 |
| 26 Nov 2010 | INR | 106.5 | 107.5 | 79.15 | 96.7 | 96.7 | -9.35 (-8.82%) | 14,527,735 |
| 25 Nov 2010 | INR | 111.9 | 112.5 | 105 | 106.05 | 106.05 | -4.75 (-4.29%) | 4,809,811 |
| 24 Nov 2010 | INR | 112.2 | 114.5 | 110 | 110.8 | 110.8 | -0.95 (-0.85%) | 1,932,606 |
| 23 Nov 2010 | INR | 114 | 114.4 | 109.25 | 111.75 | 111.75 | -2.7 (-2.36%) | 3,077,949 |
| 22 Nov 2010 | INR | 116 | 116.6 | 112.65 | 114.45 | 114.45 | +1.3 (+1.15%) | 2,621,723 |
| 19 Nov 2010 | INR | 119.7 | 119.7 | 112.9 | 113.15 | 113.15 | -6.25 (-5.23%) | 2,134,456 |
| 18 Nov 2010 | INR | 120.5 | 121.25 | 115.2 | 119.4 | 119.4 | +0.45 (+0.38%) | 2,447,255 |
| 16 Nov 2010 | INR | 123 | 125.45 | 118.15 | 118.95 | 118.95 | -4.35 (-3.53%) | 3,333,571 |
| 15 Nov 2010 | INR | 124 | 125.1 | 121.2 | 123.3 | 123.3 | -1.4 (-1.12%) | 2,107,013 |
| 12 Nov 2010 | INR | 129.5 | 130.2 | 124.1 | 124.7 | 124.7 | -4.05 (-3.15%) | 2,636,687 |
| 11 Nov 2010 | INR | 133 | 134.7 | 128 | 128.75 | 128.75 | -4 (-3.01%) | 3,793,340 |
| 10 Nov 2010 | INR | 129.5 | 133.3 | 128.5 | 132.75 | 132.75 | +3.35 (+2.59%) | 3,890,612 |
| 9 Nov 2010 | INR | 130 | 131.9 | 128.45 | 129.4 | 129.4 | -0.8 (-0.61%) | 2,413,294 |
| 8 Nov 2010 | INR | 126.35 | 130.55 | 124.5 | 130.2 | 130.2 | +4.15 (+3.29%) | 3,534,122 |
| 5 Nov 2010 | INR | 128 | 128 | 125.05 | 126.05 | 126.05 | +1.25 (+1.00%) | 802,133 |
| 4 Nov 2010 | INR | 124.95 | 125.25 | 123.05 | 124.8 | 124.8 | +1.7 (+1.38%) | 2,101,996 |
| 3 Nov 2010 | INR | 128.9 | 128.9 | 122.45 | 123.1 | 123.1 | -1.35 (-1.08%) | 2,888,365 |
| 2 Nov 2010 | INR | 122.5 | 125.8 | 120.2 | 124.45 | 124.45 | +1.65 (+1.34%) | 5,247,377 |
