| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 120 | 124.5 | 118.65 | 122.8 | 122.8 | +5.3 (+4.51%) | 4,291,464 |
| 29 Oct 2010 | INR | 128.9 | 128.9 | 114.8 | 117.5 | 117.5 | -5 (-4.08%) | 4,508,901 |
| 28 Oct 2010 | INR | 125.5 | 126.35 | 121 | 122.5 | 122.5 | -2.55 (-2.04%) | 4,325,764 |
| 27 Oct 2010 | INR | 126.7 | 127 | 123.5 | 125.05 | 125.05 | -1.5 (-1.19%) | 2,654,831 |
| 26 Oct 2010 | INR | 128 | 128.9 | 126.1 | 126.55 | 126.55 | -1.15 (-0.90%) | 2,077,678 |
| 25 Oct 2010 | INR | 130.15 | 130.65 | 127.25 | 127.7 | 127.7 | -1.4 (-1.08%) | 1,972,202 |
| 22 Oct 2010 | INR | 129 | 131.85 | 128.5 | 129.1 | 129.1 | -0.15 (-0.12%) | 3,345,370 |
| 21 Oct 2010 | INR | 126 | 129.45 | 125.9 | 129.25 | 129.25 | +3.75 (+2.99%) | 2,035,424 |
| 20 Oct 2010 | INR | 128 | 128 | 125 | 125.5 | 125.5 | -1.6 (-1.26%) | 1,845,956 |
| 19 Oct 2010 | INR | 128.7 | 130.75 | 127.05 | 127.1 | 127.1 | -1.35 (-1.05%) | 2,378,948 |
| 18 Oct 2010 | INR | 131.4 | 132 | 126.3 | 128.45 | 128.45 | -1.75 (-1.34%) | 2,727,528 |
| 15 Oct 2010 | INR | 132 | 134.15 | 129 | 130.2 | 130.2 | -1.05 (-0.80%) | 3,083,355 |
| 14 Oct 2010 | INR | 136.5 | 137.5 | 130.2 | 131.25 | 131.25 | -4.45 (-3.28%) | 3,411,375 |
| 13 Oct 2010 | INR | 135.4 | 137.2 | 134.7 | 135.7 | 135.7 | +1.95 (+1.46%) | 3,238,109 |
| 12 Oct 2010 | INR | 136 | 137.05 | 133.05 | 133.75 | 133.75 | -1.8 (-1.33%) | 4,245,014 |
| 11 Oct 2010 | INR | 135.1 | 137.35 | 133.1 | 135.55 | 135.55 | +3.45 (+2.61%) | 5,695,111 |
| 8 Oct 2010 | INR | 135 | 137.15 | 130.15 | 132.1 | 132.1 | -4.05 (-2.97%) | 7,463,183 |
| 7 Oct 2010 | INR | 140.25 | 142.25 | 134.9 | 136.15 | 136.15 | -3.35 (-2.40%) | 6,719,718 |
| 6 Oct 2010 | INR | 140.1 | 141.5 | 138.4 | 139.5 | 139.5 | +1.55 (+1.12%) | 5,995,451 |
| 5 Oct 2010 | INR | 139 | 140.85 | 137.1 | 137.95 | 137.95 | +0.65 (+0.47%) | 7,328,840 |
| 4 Oct 2010 | INR | 132.1 | 138.25 | 130.25 | 137.3 | 137.3 | +5.45 (+4.13%) | 8,462,755 |
| 1 Oct 2010 | INR | 124.7 | 132.45 | 124.7 | 131.85 | 131.85 | +5.5 (+4.35%) | 6,571,068 |
| 30 Sep 2010 | INR | 126.9 | 128.25 | 124.3 | 126.35 | 126.35 | 0.0 (0.0%) | 6,183,475 |
| 29 Sep 2010 | INR | 133 | 133 | 126.25 | 126.35 | 126.35 | -5.2 (-3.95%) | 4,457,233 |
| 28 Sep 2010 | INR | 133 | 133.5 | 129.6 | 131.55 | 131.55 | -0.85 (-0.64%) | 2,952,213 |
| 27 Sep 2010 | INR | 133 | 135.2 | 130.7 | 132.4 | 132.4 | +0.15 (+0.11%) | 6,354,246 |
| 24 Sep 2010 | INR | 132.9 | 134.4 | 131.1 | 132.25 | 132.25 | +0.45 (+0.34%) | 6,555,018 |
| 23 Sep 2010 | INR | 127.7 | 135 | 126 | 131.8 | 131.8 | +4.2 (+3.29%) | 21,280,770 |
| 22 Sep 2010 | INR | 121 | 127.95 | 120.15 | 127.6 | 127.6 | +7.5 (+6.24%) | 10,469,505 |
| 21 Sep 2010 | INR | 124.55 | 124.55 | 119 | 120.1 | 120.1 | -0.7 (-0.58%) | 3,504,159 |
