| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 118.2 | 121 | 117.7 | 120.8 | 120.8 | +2.9 (+2.46%) | 3,502,725 |
| 17 Sep 2010 | INR | 118 | 118.85 | 117.05 | 117.9 | 117.9 | +1.65 (+1.42%) | 3,460,483 |
| 16 Sep 2010 | INR | 116.2 | 117.95 | 115.75 | 116.25 | 116.25 | +0.4 (+0.35%) | 4,055,583 |
| 15 Sep 2010 | INR | 113.5 | 116.5 | 113.5 | 115.85 | 115.85 | +2.3 (+2.03%) | 4,480,832 |
| 14 Sep 2010 | INR | 113 | 114.8 | 112.7 | 113.55 | 113.55 | +0.65 (+0.58%) | 2,125,738 |
| 13 Sep 2010 | INR | 113.9 | 114.2 | 111.75 | 112.9 | 112.9 | +0.25 (+0.22%) | 2,213,992 |
| 9 Sep 2010 | INR | 112.65 | 113.85 | 112.2 | 112.65 | 112.65 | +0.1 (+0.09%) | 1,508,994 |
| 8 Sep 2010 | INR | 112.7 | 113.4 | 111.5 | 112.55 | 112.55 | +0.5 (+0.45%) | 2,349,281 |
| 7 Sep 2010 | INR | 112 | 114.3 | 111.8 | 112.05 | 112.05 | +0.15 (+0.13%) | 2,475,566 |
| 6 Sep 2010 | INR | 111.5 | 113.1 | 111.05 | 111.9 | 111.9 | +1.35 (+1.22%) | 2,605,292 |
| 3 Sep 2010 | INR | 109.9 | 111.6 | 109.35 | 110.55 | 110.55 | +0.8 (+0.73%) | 2,854,148 |
| 2 Sep 2010 | INR | 108.9 | 110 | 106.85 | 109.75 | 109.75 | +2.3 (+2.14%) | 3,405,906 |
| 1 Sep 2010 | INR | 106 | 107.7 | 105.6 | 107.45 | 107.45 | +2.15 (+2.04%) | 1,757,236 |
| 31 Aug 2010 | INR | 108 | 108.5 | 104.6 | 105.3 | 105.3 | -3.2 (-2.95%) | 2,864,950 |
| 30 Aug 2010 | INR | 111.8 | 111.8 | 107.5 | 108.5 | 108.5 | -0.65 (-0.60%) | 2,004,808 |
| 27 Aug 2010 | INR | 109 | 112.25 | 108.5 | 109.15 | 109.15 | -1.4 (-1.27%) | 3,908,592 |
| 26 Aug 2010 | INR | 113.6 | 114 | 110.05 | 110.55 | 110.55 | -2.7 (-2.38%) | 4,851,809 |
| 25 Aug 2010 | INR | 115 | 115 | 112.5 | 113.25 | 113.25 | -0.55 (-0.48%) | 1,603,142 |
| 24 Aug 2010 | INR | 115.75 | 116.25 | 113.5 | 113.8 | 113.8 | -1.85 (-1.60%) | 2,041,051 |
| 23 Aug 2010 | INR | 115.85 | 116.75 | 115.25 | 115.65 | 115.65 | -0.3 (-0.26%) | 1,465,280 |
| 20 Aug 2010 | INR | 117 | 117 | 115.5 | 115.95 | 115.95 | -0.45 (-0.39%) | 1,039,702 |
| 19 Aug 2010 | INR | 115.85 | 117.4 | 115 | 116.4 | 116.4 | +0.6 (+0.52%) | 1,469,751 |
| 18 Aug 2010 | INR | 116 | 116.1 | 114.1 | 115.8 | 115.8 | +0.6 (+0.52%) | 1,696,738 |
| 17 Aug 2010 | INR | 116 | 116.55 | 113.5 | 115.2 | 115.2 | -0.4 (-0.35%) | 2,058,907 |
| 16 Aug 2010 | INR | 117.5 | 118.5 | 115.15 | 115.6 | 115.6 | -1.2 (-1.03%) | 2,675,777 |
| 13 Aug 2010 | INR | 117.8 | 118.8 | 116.3 | 116.8 | 116.8 | -0.65 (-0.55%) | 2,453,713 |
| 12 Aug 2010 | INR | 118 | 119.35 | 116.5 | 117.45 | 117.45 | -1 (-0.84%) | 2,445,906 |
| 11 Aug 2010 | INR | 120 | 120.6 | 118 | 118.45 | 118.45 | -1.05 (-0.88%) | 2,065,563 |
| 10 Aug 2010 | INR | 120.8 | 122.9 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 3,289,156 |
| 9 Aug 2010 | INR | 120 | 121.2 | 118.8 | 120 | 120 | -0.6 (-0.50%) | 3,022,611 |
