| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 120 | 121.45 | 119.5 | 120.6 | 120.6 | -0.3 (-0.25%) | 2,859,036 |
| 5 Aug 2010 | INR | 120 | 122.25 | 120 | 120.9 | 120.9 | +0.25 (+0.21%) | 4,285,204 |
| 4 Aug 2010 | INR | 123 | 124.4 | 116.95 | 120.65 | 120.65 | -7.2 (-5.63%) | 10,580,352 |
| 3 Aug 2010 | INR | 150.1 | 150.1 | 127.1 | 127.85 | 127.85 | -4.9 (-3.69%) | 8,821,883 |
| 2 Aug 2010 | INR | 127.5 | 133.35 | 126.8 | 132.75 | 132.75 | +6.05 (+4.78%) | 3,533,518 |
| 30 Jul 2010 | INR | 126.55 | 129.65 | 125.8 | 126.7 | 126.7 | -0.9 (-0.71%) | 1,893,456 |
| 29 Jul 2010 | INR | 128.8 | 129.25 | 127.05 | 127.6 | 127.6 | -1.15 (-0.89%) | 2,195,373 |
| 28 Jul 2010 | INR | 130.5 | 132.7 | 127.8 | 128.75 | 128.75 | -1.25 (-0.96%) | 3,038,432 |
| 27 Jul 2010 | INR | 133.35 | 133.35 | 129.8 | 130 | 130 | -2 (-1.52%) | 1,655,056 |
| 26 Jul 2010 | INR | 135 | 136 | 131.25 | 132 | 132 | -2.75 (-2.04%) | 1,731,404 |
| 23 Jul 2010 | INR | 137.7 | 137.7 | 133.8 | 134.75 | 134.75 | -1.3 (-0.96%) | 1,632,382 |
| 22 Jul 2010 | INR | 136 | 136.9 | 133.8 | 136.05 | 136.05 | +0.05 (+0.04%) | 2,295,372 |
| 21 Jul 2010 | INR | 137 | 137.45 | 135.1 | 136 | 136 | +0.3 (+0.22%) | 1,741,394 |
| 20 Jul 2010 | INR | 139 | 139.65 | 135.1 | 135.7 | 135.7 | -2.85 (-2.06%) | 1,998,684 |
| 19 Jul 2010 | INR | 136.5 | 140.2 | 136.5 | 138.55 | 138.55 | +0.55 (+0.40%) | 1,675,102 |
| 16 Jul 2010 | INR | 138.6 | 139 | 137.15 | 138 | 138 | -0.2 (-0.14%) | 966,281 |
| 15 Jul 2010 | INR | 139.3 | 139.4 | 137.55 | 138.2 | 138.2 | -0.45 (-0.32%) | 1,596,608 |
| 14 Jul 2010 | INR | 141 | 142 | 138.2 | 138.65 | 138.65 | -1 (-0.72%) | 2,684,483 |
| 13 Jul 2010 | INR | 138.5 | 140.2 | 136.5 | 139.65 | 139.65 | +1.5 (+1.09%) | 2,917,017 |
| 12 Jul 2010 | INR | 139.4 | 140.75 | 137.1 | 138.15 | 138.15 | -0.75 (-0.54%) | 2,153,574 |
| 9 Jul 2010 | INR | 137.25 | 139.4 | 136.35 | 138.9 | 138.9 | +2.95 (+2.17%) | 2,774,269 |
| 8 Jul 2010 | INR | 137.75 | 137.85 | 135.6 | 135.95 | 135.95 | +0.85 (+0.63%) | 1,538,294 |
| 7 Jul 2010 | INR | 136.9 | 138.15 | 135.1 | 135.1 | 135.1 | -1.4 (-1.03%) | 3,656,379 |
| 6 Jul 2010 | INR | 134.9 | 136.8 | 132.7 | 136.5 | 136.5 | +2.7 (+2.02%) | 2,796,026 |
| 5 Jul 2010 | INR | 133.5 | 135.25 | 132.3 | 133.8 | 133.8 | +0.5 (+0.38%) | 1,393,189 |
| 2 Jul 2010 | INR | 133 | 135.4 | 133 | 133.3 | 133.3 | -0.3 (-0.22%) | 1,898,176 |
| 1 Jul 2010 | INR | 134.8 | 136.8 | 131.8 | 133.6 | 133.6 | -3 (-2.20%) | 3,972,020 |
| 30 Jun 2010 | INR | 133.25 | 136.8 | 132.55 | 136.6 | 136.6 | +0.8 (+0.59%) | 3,740,974 |
| 29 Jun 2010 | INR | 136 | 136.5 | 132.1 | 135.8 | 135.8 | +0.7 (+0.52%) | 6,132,693 |
| 28 Jun 2010 | INR | 129.5 | 135.4 | 128.95 | 135.1 | 135.1 | +5.65 (+4.36%) | 5,056,288 |
