| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2010 | INR | 148.6 | 148.6 | 143.15 | 143.75 | 143.75 | 0.0 (0.0%) | 1,969,669 |
| 14 May 2010 | INR | 148.6 | 148.6 | 143.15 | 143.75 | 143.75 | -5.1 (-3.43%) | 1,969,669 |
| 13 May 2010 | INR | 148 | 150.6 | 146.3 | 148.85 | 148.85 | +2.35 (+1.60%) | 2,384,412 |
| 12 May 2010 | INR | 150 | 151.25 | 144 | 146.5 | 146.5 | -3.5 (-2.33%) | 3,371,045 |
| 11 May 2010 | INR | 156 | 156.4 | 149.7 | 150 | 150 | -5.25 (-3.38%) | 1,698,876 |
| 10 May 2010 | INR | 152.75 | 155.45 | 151.75 | 155.25 | 155.25 | +3.95 (+2.61%) | 1,846,585 |
| 7 May 2010 | INR | 154 | 154 | 146 | 151.3 | 151.3 | -3.1 (-2.01%) | 2,130,306 |
| 6 May 2010 | INR | 156.55 | 156.55 | 152.25 | 154.4 | 154.4 | -2.1 (-1.34%) | 1,869,848 |
| 5 May 2010 | INR | 157 | 158.2 | 153.5 | 156.5 | 156.5 | -1 (-0.63%) | 1,692,839 |
| 4 May 2010 | INR | 164.6 | 165.4 | 157.05 | 157.5 | 157.5 | -5.1 (-3.14%) | 2,095,187 |
| 3 May 2010 | INR | 165.1 | 165.95 | 162.2 | 162.6 | 162.6 | -2.7 (-1.63%) | 1,494,705 |
| 30 Apr 2010 | INR | 164.85 | 168.25 | 164.5 | 165.3 | 165.3 | +1.5 (+0.92%) | 1,922,978 |
| 29 Apr 2010 | INR | 163.85 | 165.5 | 163.3 | 163.8 | 163.8 | +0.8 (+0.49%) | 1,209,046 |
| 28 Apr 2010 | INR | 165 | 165.3 | 162.05 | 163 | 163 | -3.3 (-1.98%) | 1,660,432 |
| 27 Apr 2010 | INR | 166 | 168.5 | 164.8 | 166.3 | 166.3 | -0.05 (-0.03%) | 1,936,268 |
| 26 Apr 2010 | INR | 167.5 | 168.25 | 165 | 166.35 | 166.35 | -0.65 (-0.39%) | 1,725,911 |
| 23 Apr 2010 | INR | 168 | 168.55 | 166 | 167 | 167 | +0.65 (+0.39%) | 1,668,619 |
| 22 Apr 2010 | INR | 167 | 168.7 | 166 | 166.35 | 166.35 | -1.45 (-0.86%) | 1,957,558 |
| 21 Apr 2010 | INR | 166.25 | 168.9 | 165.7 | 167.8 | 167.8 | +1.8 (+1.08%) | 2,508,027 |
| 20 Apr 2010 | INR | 164.5 | 167.75 | 164.2 | 166 | 166 | +2.05 (+1.25%) | 2,325,881 |
| 19 Apr 2010 | INR | 168 | 168 | 162.25 | 163.95 | 163.95 | -4.55 (-2.70%) | 2,686,120 |
| 16 Apr 2010 | INR | 173 | 173.5 | 167.5 | 168.5 | 168.5 | -4.4 (-2.54%) | 4,098,393 |
| 15 Apr 2010 | INR | 176 | 178.85 | 172.8 | 172.9 | 172.9 | -3.2 (-1.82%) | 3,135,112 |
| 13 Apr 2010 | INR | 180 | 180.9 | 176.1 | 176.1 | 176.1 | -3.2 (-1.78%) | 1,883,380 |
| 12 Apr 2010 | INR | 183.6 | 184.15 | 178.6 | 179.3 | 179.3 | -4.55 (-2.47%) | 2,270,626 |
| 9 Apr 2010 | INR | 179 | 183.85 | 179 | 183.85 | 183.85 | +5.65 (+3.17%) | 2,857,444 |
| 8 Apr 2010 | INR | 179.8 | 181.9 | 177.3 | 178.2 | 178.2 | -1.55 (-0.86%) | 2,682,898 |
| 7 Apr 2010 | INR | 181.25 | 182.5 | 177.25 | 179.75 | 179.75 | -0.55 (-0.31%) | 3,150,871 |
| 6 Apr 2010 | INR | 180.95 | 182.6 | 177.95 | 180.3 | 180.3 | +1.2 (+0.67%) | 2,968,615 |
| 5 Apr 2010 | INR | 179.85 | 179.9 | 176.45 | 179.1 | 179.1 | +1.5 (+0.84%) | 1,793,471 |
