| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 174.1 | 184.3 | 172.8 | 184 | 184 | +10.2 (+5.87%) | 3,730,491 |
| 15 Feb 2010 | INR | 175 | 176.3 | 172 | 173.8 | 173.8 | -0.65 (-0.37%) | 1,938,517 |
| 11 Feb 2010 | INR | 173 | 176.95 | 173 | 174.45 | 174.45 | +3.45 (+2.02%) | 2,569,823 |
| 10 Feb 2010 | INR | 177 | 179.7 | 170.5 | 171 | 171 | -4.35 (-2.48%) | 4,053,155 |
| 9 Feb 2010 | INR | 179 | 179 | 174 | 175.35 | 175.35 | -2.7 (-1.52%) | 2,262,447 |
| 8 Feb 2010 | INR | 178 | 180.9 | 172.55 | 178.05 | 178.05 | -1.6 (-0.89%) | 2,820,399 |
| 6 Feb 2010 | INR | 177 | 179.75 | 176.25 | 179.65 | 179.65 | +3.5 (+1.99%) | 411,494 |
| 5 Feb 2010 | INR | 178 | 179 | 173.6 | 176.15 | 176.15 | -7.05 (-3.85%) | 2,925,185 |
| 4 Feb 2010 | INR | 188 | 188.6 | 181.7 | 183.2 | 183.2 | -5.15 (-2.73%) | 2,188,633 |
| 3 Feb 2010 | INR | 187.3 | 191.9 | 186.4 | 188.35 | 188.35 | +2.3 (+1.24%) | 3,123,662 |
| 2 Feb 2010 | INR | 195 | 195 | 185.1 | 186.05 | 186.05 | -3.6 (-1.90%) | 3,630,203 |
| 1 Feb 2010 | INR | 187.15 | 192.5 | 185.15 | 189.65 | 189.65 | +1.4 (+0.74%) | 4,717,789 |
| 29 Jan 2010 | INR | 180 | 190.5 | 175.3 | 188.25 | 188.25 | +5.95 (+3.26%) | 6,561,794 |
| 28 Jan 2010 | INR | 183 | 185 | 175.7 | 182.3 | 182.3 | +2.3 (+1.28%) | 5,504,991 |
| 27 Jan 2010 | INR | 182.65 | 187.9 | 178 | 180 | 180 | -4.2 (-2.28%) | 5,531,197 |
| 25 Jan 2010 | INR | 186.1 | 190.7 | 180 | 184.2 | 184.2 | -1.2 (-0.65%) | 9,489,327 |
| 22 Jan 2010 | INR | 194.5 | 195 | 185.1 | 185.4 | 185.4 | -13.05 (-6.58%) | 11,779,280 |
| 21 Jan 2010 | INR | 207.95 | 208.4 | 197.1 | 198.45 | 198.45 | -10.5 (-5.03%) | 7,552,804 |
| 20 Jan 2010 | INR | 217.5 | 218.1 | 207.25 | 208.95 | 208.95 | -6.85 (-3.17%) | 5,074,214 |
| 19 Jan 2010 | INR | 218.8 | 221.35 | 215.25 | 215.8 | 215.8 | -1.4 (-0.64%) | 3,648,318 |
| 18 Jan 2010 | INR | 218.6 | 219.4 | 215 | 217.2 | 217.2 | -2.05 (-0.94%) | 2,926,168 |
| 15 Jan 2010 | INR | 225.25 | 226.4 | 218.1 | 219.25 | 219.25 | -4.75 (-2.12%) | 5,975,110 |
| 14 Jan 2010 | INR | 214.4 | 224.2 | 212.9 | 224 | 224 | +11 (+5.16%) | 9,481,213 |
| 13 Jan 2010 | INR | 212.9 | 213.9 | 209 | 213 | 213 | +2.25 (+1.07%) | 2,936,275 |
| 12 Jan 2010 | INR | 213.5 | 214.8 | 209.5 | 210.75 | 210.75 | -2.8 (-1.31%) | 3,682,939 |
| 11 Jan 2010 | INR | 213 | 215.95 | 211.5 | 213.55 | 213.55 | +1.45 (+0.68%) | 2,015,379 |
| 8 Jan 2010 | INR | 210.8 | 214.3 | 210.1 | 212.1 | 212.1 | +2.25 (+1.07%) | 2,408,452 |
| 7 Jan 2010 | INR | 212.5 | 215.75 | 209.25 | 209.85 | 209.85 | -5.4 (-2.51%) | 2,259,156 |
| 6 Jan 2010 | INR | 216 | 218.85 | 213.15 | 215.25 | 215.25 | +0.5 (+0.23%) | 3,303,221 |
| 5 Jan 2010 | INR | 210.6 | 215.9 | 210.6 | 214.75 | 214.75 | +4.7 (+2.24%) | 4,813,504 |
