| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 85.6 | 87.85 | 84 | 86.3 | 86.3 | +0.35 (+0.41%) | 3,618,450 |
| 18 Feb 2009 | INR | 88 | 89.15 | 85.2 | 85.95 | 85.95 | -2.05 (-2.33%) | 3,693,896 |
| 17 Feb 2009 | INR | 90 | 90.8 | 86.8 | 88 | 88 | -3.5 (-3.83%) | 2,873,199 |
| 16 Feb 2009 | INR | 96.9 | 98 | 89.55 | 91.5 | 91.5 | -3 (-3.17%) | 4,526,067 |
| 13 Feb 2009 | INR | 96 | 98.25 | 93.7 | 94.5 | 94.5 | -0.1 (-0.11%) | 3,818,622 |
| 12 Feb 2009 | INR | 96.55 | 99.8 | 94.4 | 94.6 | 94.6 | -3.4 (-3.47%) | 5,620,164 |
| 11 Feb 2009 | INR | 91.65 | 98.85 | 91.65 | 98 | 98 | +2.6 (+2.73%) | 5,420,329 |
| 10 Feb 2009 | INR | 91.5 | 97.5 | 91.5 | 95.4 | 95.4 | +3.8 (+4.15%) | 8,495,542 |
| 9 Feb 2009 | INR | 86 | 92.4 | 85.55 | 91.6 | 91.6 | +6.35 (+7.45%) | 7,298,917 |
| 6 Feb 2009 | INR | 86.8 | 89.45 | 84.5 | 85.25 | 85.25 | +0.25 (+0.29%) | 4,255,639 |
| 5 Feb 2009 | INR | 88.5 | 88.5 | 84.1 | 85 | 85 | -1.6 (-1.85%) | 3,689,494 |
| 4 Feb 2009 | INR | 87.25 | 90.3 | 83.55 | 86.6 | 86.6 | -0.2 (-0.23%) | 5,601,856 |
| 3 Feb 2009 | INR | 90.8 | 91.35 | 85.5 | 86.8 | 86.8 | -2.2 (-2.47%) | 5,736,541 |
| 2 Feb 2009 | INR | 91 | 94.25 | 88.8 | 89 | 89 | -5.2 (-5.52%) | 5,053,635 |
| 30 Jan 2009 | INR | 92.15 | 95.8 | 91.3 | 94.2 | 94.2 | +0.85 (+0.91%) | 8,145,523 |
| 29 Jan 2009 | INR | 97.85 | 98.45 | 91.25 | 93.35 | 93.35 | -2.55 (-2.66%) | 8,403,476 |
| 28 Jan 2009 | INR | 94.7 | 97.35 | 92.25 | 95.9 | 95.9 | +2.65 (+2.84%) | 6,871,496 |
| 27 Jan 2009 | INR | 91 | 94.95 | 88 | 93.25 | 93.25 | +0.05 (+0.05%) | 8,725,983 |
| 23 Jan 2009 | INR | 94.2 | 97.4 | 91 | 93.2 | 93.2 | -1.5 (-1.58%) | 10,381,489 |
| 22 Jan 2009 | INR | 103 | 104.5 | 94 | 94.7 | 94.7 | -5.8 (-5.77%) | 9,249,575 |
| 21 Jan 2009 | INR | 108.5 | 110.65 | 99.3 | 100.5 | 100.5 | -9.85 (-8.93%) | 6,769,599 |
| 20 Jan 2009 | INR | 110.5 | 112.8 | 109.15 | 110.35 | 110.35 | -3.35 (-2.95%) | 3,686,902 |
| 19 Jan 2009 | INR | 114.9 | 115.85 | 111.5 | 113.7 | 113.7 | +0.5 (+0.44%) | 3,923,503 |
| 16 Jan 2009 | INR | 114.5 | 116.45 | 108.7 | 113.2 | 113.2 | +1.4 (+1.25%) | 6,756,687 |
| 15 Jan 2009 | INR | 112.05 | 113.85 | 105.1 | 111.8 | 111.8 | -3.4 (-2.95%) | 7,242,034 |
| 14 Jan 2009 | INR | 112 | 115.5 | 110.5 | 115.2 | 115.2 | +4.8 (+4.35%) | 5,003,441 |
| 13 Jan 2009 | INR | 115.6 | 117.95 | 107 | 110.4 | 110.4 | -4.3 (-3.75%) | 8,826,142 |
| 12 Jan 2009 | INR | 116.4 | 119.7 | 111.1 | 114.7 | 114.7 | +0.7 (+0.61%) | 9,514,690 |
| 9 Jan 2009 | INR | 136 | 138 | 105.2 | 114 | 114 | -25.2 (-18.10%) | 19,419,622 |
| 7 Jan 2009 | INR | 162.5 | 166.7 | 135 | 139.2 | 139.2 | -23.6 (-14.50%) | 13,467,927 |
