| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 149.85 | 149.85 | 140 | 144.5 | 144.5 | -8.5 (-5.56%) | 6,032,087 |
| 19 Nov 2008 | INR | 163 | 168 | 152.4 | 153 | 153 | -7.8 (-4.85%) | 5,430,251 |
| 18 Nov 2008 | INR | 167 | 168.9 | 160.1 | 160.8 | 160.8 | -7.6 (-4.51%) | 5,675,446 |
| 17 Nov 2008 | INR | 185 | 185.85 | 168 | 168.4 | 168.4 | -13.9 (-7.62%) | 6,807,384 |
| 14 Nov 2008 | INR | 197 | 204.9 | 177.5 | 182.3 | 182.3 | -10.7 (-5.54%) | 8,355,857 |
| 12 Nov 2008 | INR | 193.05 | 206 | 188.35 | 193 | 193 | -2.05 (-1.05%) | 7,941,850 |
| 11 Nov 2008 | INR | 210 | 211.9 | 195.05 | 195.05 | 195.05 | -17.45 (-8.21%) | 6,598,813 |
| 10 Nov 2008 | INR | 204.05 | 215.4 | 201.7 | 212.5 | 212.5 | +8.95 (+4.40%) | 5,736,319 |
| 7 Nov 2008 | INR | 198 | 205 | 183 | 203.55 | 203.55 | +3.55 (+1.78%) | 7,210,772 |
| 6 Nov 2008 | INR | 187.7 | 207.6 | 184.25 | 200 | 200 | +8.7 (+4.55%) | 5,510,186 |
| 5 Nov 2008 | INR | 208.4 | 215 | 191.2 | 191.3 | 191.3 | -11.95 (-5.88%) | 6,871,592 |
| 4 Nov 2008 | INR | 194.25 | 208.4 | 186.8 | 203.25 | 203.25 | +6.25 (+3.17%) | 6,088,346 |
| 3 Nov 2008 | INR | 186.8 | 197 | 181 | 197 | 197 | +20.6 (+11.68%) | 6,041,132 |
| 31 Oct 2008 | INR | 176.5 | 178.3 | 166 | 176.4 | 176.4 | +4.4 (+2.56%) | 5,280,124 |
| 29 Oct 2008 | INR | 178.8 | 179.8 | 165.4 | 172 | 172 | -0.4 (-0.23%) | 3,499,500 |
| 28 Oct 2008 | INR | 173 | 179 | 170.9 | 172.4 | 172.4 | +5.4 (+3.23%) | 1,091,071 |
| 27 Oct 2008 | INR | 146.1 | 170 | 141.15 | 167 | 167 | +15 (+9.87%) | 5,906,255 |
| 24 Oct 2008 | INR | 160 | 167.8 | 148.5 | 152 | 152 | -12 (-7.32%) | 5,454,583 |
| 23 Oct 2008 | INR | 162 | 172.5 | 158 | 164 | 164 | -3.3 (-1.97%) | 5,537,518 |
| 22 Oct 2008 | INR | 165.1 | 179.85 | 165.1 | 167.3 | 167.3 | -11.8 (-6.59%) | 4,659,873 |
| 21 Oct 2008 | INR | 172 | 182.65 | 170 | 179.1 | 179.1 | +10.3 (+6.10%) | 5,233,413 |
| 20 Oct 2008 | INR | 173.1 | 177.9 | 160.4 | 168.8 | 168.8 | +3.3 (+1.99%) | 4,158,981 |
| 17 Oct 2008 | INR | 195 | 195 | 165.1 | 165.5 | 165.5 | -20.45 (-11.00%) | 4,743,694 |
| 16 Oct 2008 | INR | 175 | 191.95 | 165.5 | 185.95 | 185.95 | -0.05 (-0.03%) | 6,022,384 |
| 15 Oct 2008 | INR | 211 | 211 | 182.25 | 186 | 186 | -27.65 (-12.94%) | 6,461,335 |
| 14 Oct 2008 | INR | 227 | 229.4 | 212 | 213.65 | 213.65 | +0.4 (+0.19%) | 5,682,286 |
| 13 Oct 2008 | INR | 200 | 222.95 | 197.4 | 213.25 | 213.25 | +22.75 (+11.94%) | 6,677,703 |
| 10 Oct 2008 | INR | 217 | 220 | 189 | 190.5 | 190.5 | -45.5 (-19.28%) | 7,187,304 |
| 8 Oct 2008 | INR | 230 | 239 | 201.1 | 236 | 236 | +1.8 (+0.77%) | 5,897,366 |
| 7 Oct 2008 | INR | 245 | 252.7 | 228.35 | 234.2 | 234.2 | -6.3 (-2.62%) | 6,060,481 |
